mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	31,470	31,555	85	0.3%	31,126
High	31,581	31,632	51	0.2%	31,465
Low	31,269	31,228	-41	-0.1%	31,050
Close	31,549	31,431	-118	-0.4%	31,397
Range	312	404	92	29.5%	415
ATR	388	389	1	0.3%	0
Volume	179,745	194,049	14,304	8.0%	617,192

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,642	32,441	31,653
R3	32,238	32,037	31,542
R2	31,834	31,834	31,505
R1	31,633	31,633	31,468	31,532
PP	31,430	31,430	31,430	31,380
S1	31,229	31,229	31,394	31,128
S2	31,026	31,026	31,357
S3	30,622	30,825	31,320
S4	30,218	30,421	31,209

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,549	32,388	31,625
R3	32,134	31,973	31,511
R2	31,719	31,719	31,473
R1	31,558	31,558	31,435	31,639
PP	31,304	31,304	31,304	31,344
S1	31,143	31,143	31,359	31,224
S2	30,889	30,889	31,321
S3	30,474	30,728	31,283
S4	30,059	30,313	31,169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,662	31,168	494	1.6%	301	1.0%	53%	False	False	161,092
10	31,662	30,542	1,120	3.6%	295	0.9%	79%	False	False	141,093
20	31,662	29,552	2,110	6.7%	424	1.3%	89%	False	False	170,536
40	31,662	29,318	2,344	7.5%	422	1.3%	90%	False	False	166,114
60	31,662	29,004	2,658	8.5%	398	1.3%	91%	False	False	125,477
80	31,662	25,860	5,802	18.5%	461	1.5%	96%	False	False	94,237
100	31,662	25,860	5,802	18.5%	461	1.5%	96%	False	False	75,439
120	31,662	25,860	5,802	18.5%	472	1.5%	96%	False	False	62,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33,349
2.618	32,690
1.618	32,286
1.000	32,036
0.618	31,882
HIGH	31,632
0.618	31,478
0.500	31,430
0.382	31,382
LOW	31,228
0.618	30,978
1.000	30,824
1.618	30,574
2.618	30,170
4.250	29,511

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	31,431	31,445
PP	31,430	31,440
S1	31,430	31,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols