mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	31,555	31,445	-110	-0.3%	31,425
High	31,632	31,583	-49	-0.2%	31,662
Low	31,228	31,302	74	0.2%	31,228
Close	31,431	31,433	2	0.0%	31,433
Range	404	281	-123	-30.4%	434
ATR	389	381	-8	-2.0%	0
Volume	194,049	159,132	-34,917	-18.0%	717,739

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,282	32,139	31,588
R3	32,001	31,858	31,510
R2	31,720	31,720	31,485
R1	31,577	31,577	31,459	31,508
PP	31,439	31,439	31,439	31,405
S1	31,296	31,296	31,407	31,227
S2	31,158	31,158	31,382
S3	30,877	31,015	31,356
S4	30,596	30,734	31,279

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,743	32,522	31,672
R3	32,309	32,088	31,552
R2	31,875	31,875	31,513
R1	31,654	31,654	31,473	31,765
PP	31,441	31,441	31,441	31,496
S1	31,220	31,220	31,393	31,331
S2	31,007	31,007	31,354
S3	30,573	30,786	31,314
S4	30,139	30,352	31,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,662	31,216	446	1.4%	298	0.9%	49%	False	False	165,805
10	31,662	30,924	738	2.3%	279	0.9%	69%	False	False	145,582
20	31,662	29,552	2,110	6.7%	430	1.4%	89%	False	False	172,475
40	31,662	29,552	2,110	6.7%	403	1.3%	89%	False	False	163,133
60	31,662	29,004	2,658	8.5%	398	1.3%	91%	False	False	128,118
80	31,662	25,860	5,802	18.5%	460	1.5%	96%	False	False	96,225
100	31,662	25,860	5,802	18.5%	457	1.5%	96%	False	False	77,028
120	31,662	25,860	5,802	18.5%	472	1.5%	96%	False	False	64,198

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,777
2.618	32,319
1.618	32,038
1.000	31,864
0.618	31,757
HIGH	31,583
0.618	31,476
0.500	31,443
0.382	31,409
LOW	31,302
0.618	31,128
1.000	31,021
1.618	30,847
2.618	30,566
4.250	30,108

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	31,443	31,432
PP	31,439	31,431
S1	31,436	31,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols