mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 31,445 31,460 15 0.0% 31,425 High 31,583 31,592 9 0.0% 31,662 Low 31,302 31,190 -112 -0.4% 31,228 Close 31,433 31,466 33 0.1% 31,433 Range 281 402 121 43.1% 434 ATR 381 383 1 0.4% 0 Volume 159,132 214,656 55,524 34.9% 717,739
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 32,622 32,446 31,687 R3 32,220 32,044 31,577 R2 31,818 31,818 31,540 R1 31,642 31,642 31,503 31,730 PP 31,416 31,416 31,416 31,460 S1 31,240 31,240 31,429 31,328 S2 31,014 31,014 31,392 S3 30,612 30,838 31,356 S4 30,210 30,436 31,245	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 32,743 32,522 31,672 R3 32,309 32,088 31,552 R2 31,875 31,875 31,513 R1 31,654 31,654 31,473 31,765 PP 31,441 31,441 31,441 31,496 S1 31,220 31,220 31,393 31,331 S2 31,007 31,007 31,354 S3 30,573 30,786 31,314 S4 30,139 30,352 31,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,662 31,190 472 1.5% 338 1.1% 58% False True 186,479 10 31,662 31,050 612 1.9% 296 0.9% 68% False False 154,958 20 31,662 29,552 2,110 6.7% 435 1.4% 91% False False 176,117 40 31,662 29,552 2,110 6.7% 407 1.3% 91% False False 164,671 60 31,662 29,318 2,344 7.4% 396 1.3% 92% False False 131,689 80 31,662 25,860 5,802 18.4% 455 1.4% 97% False False 98,904 100 31,662 25,860 5,802 18.4% 456 1.5% 97% False False 79,174 120 31,662 25,860 5,802 18.4% 473 1.5% 97% False False 65,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,301 2.618 32,645 1.618 32,243 1.000 31,994 0.618 31,841 HIGH 31,592 0.618 31,439 0.500 31,391 0.382 31,344 LOW 31,190 0.618 30,942 1.000 30,788 1.618 30,540 2.618 30,138 4.250 29,482
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 31,441 31,448 PP 31,416 31,429 S1 31,391 31,411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.