mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	31,445	31,460	15	0.0%	31,425
High	31,583	31,592	9	0.0%	31,662
Low	31,302	31,190	-112	-0.4%	31,228
Close	31,433	31,466	33	0.1%	31,433
Range	281	402	121	43.1%	434
ATR	381	383	1	0.4%	0
Volume	159,132	214,656	55,524	34.9%	717,739

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,622	32,446	31,687
R3	32,220	32,044	31,577
R2	31,818	31,818	31,540
R1	31,642	31,642	31,503	31,730
PP	31,416	31,416	31,416	31,460
S1	31,240	31,240	31,429	31,328
S2	31,014	31,014	31,392
S3	30,612	30,838	31,356
S4	30,210	30,436	31,245

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,743	32,522	31,672
R3	32,309	32,088	31,552
R2	31,875	31,875	31,513
R1	31,654	31,654	31,473	31,765
PP	31,441	31,441	31,441	31,496
S1	31,220	31,220	31,393	31,331
S2	31,007	31,007	31,354
S3	30,573	30,786	31,314
S4	30,139	30,352	31,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,662	31,190	472	1.5%	338	1.1%	58%	False	True	186,479
10	31,662	31,050	612	1.9%	296	0.9%	68%	False	False	154,958
20	31,662	29,552	2,110	6.7%	435	1.4%	91%	False	False	176,117
40	31,662	29,552	2,110	6.7%	407	1.3%	91%	False	False	164,671
60	31,662	29,318	2,344	7.4%	396	1.3%	92%	False	False	131,689
80	31,662	25,860	5,802	18.4%	455	1.4%	97%	False	False	98,904
100	31,662	25,860	5,802	18.4%	456	1.5%	97%	False	False	79,174
120	31,662	25,860	5,802	18.4%	473	1.5%	97%	False	False	65,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,301
2.618	32,645
1.618	32,243
1.000	31,994
0.618	31,841
HIGH	31,592
0.618	31,439
0.500	31,391
0.382	31,344
LOW	31,190
0.618	30,942
1.000	30,788
1.618	30,540
2.618	30,138
4.250	29,482

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	31,441	31,448
PP	31,416	31,429
S1	31,391	31,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols