mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	31,460	31,500	40	0.1%	31,425
High	31,592	31,615	23	0.1%	31,662
Low	31,190	31,103	-87	-0.3%	31,228
Close	31,466	31,492	26	0.1%	31,433
Range	402	512	110	27.4%	434
ATR	383	392	9	2.4%	0
Volume	214,656	295,740	81,084	37.8%	717,739

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,939	32,728	31,774
R3	32,427	32,216	31,633
R2	31,915	31,915	31,586
R1	31,704	31,704	31,539	31,554
PP	31,403	31,403	31,403	31,328
S1	31,192	31,192	31,445	31,042
S2	30,891	30,891	31,398
S3	30,379	30,680	31,351
S4	29,867	30,168	31,211

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,743	32,522	31,672
R3	32,309	32,088	31,552
R2	31,875	31,875	31,513
R1	31,654	31,654	31,473	31,765
PP	31,441	31,441	31,441	31,496
S1	31,220	31,220	31,393	31,331
S2	31,007	31,007	31,354
S3	30,573	30,786	31,314
S4	30,139	30,352	31,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,632	31,103	529	1.7%	382	1.2%	74%	False	True	208,664
10	31,662	31,103	559	1.8%	323	1.0%	70%	False	True	173,450
20	31,662	29,552	2,110	6.7%	433	1.4%	92%	False	False	178,910
40	31,662	29,552	2,110	6.7%	408	1.3%	92%	False	False	168,806
60	31,662	29,318	2,344	7.4%	399	1.3%	93%	False	False	136,613
80	31,662	25,860	5,802	18.4%	455	1.4%	97%	False	False	102,599
100	31,662	25,860	5,802	18.4%	458	1.5%	97%	False	False	82,131
120	31,662	25,860	5,802	18.4%	475	1.5%	97%	False	False	68,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	33,791
2.618	32,956
1.618	32,444
1.000	32,127
0.618	31,932
HIGH	31,615
0.618	31,420
0.500	31,359
0.382	31,299
LOW	31,103
0.618	30,787
1.000	30,591
1.618	30,275
2.618	29,763
4.250	28,927

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	31,448	31,448
PP	31,403	31,403
S1	31,359	31,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols