mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 31,500 31,481 -19 -0.1% 31,425
High 31,615 31,964 349 1.1% 31,662
Low 31,103 31,322 219 0.7% 31,228
Close 31,492 31,916 424 1.3% 31,433
Range 512 642 130 25.4% 434
ATR 392 410 18 4.6% 0
Volume 295,740 247,680 -48,060 -16.3% 717,739
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 33,660 33,430 32,269
R3 33,018 32,788 32,093
R2 32,376 32,376 32,034
R1 32,146 32,146 31,975 32,261
PP 31,734 31,734 31,734 31,792
S1 31,504 31,504 31,857 31,619
S2 31,092 31,092 31,798
S3 30,450 30,862 31,740
S4 29,808 30,220 31,563
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,743 32,522 31,672
R3 32,309 32,088 31,552
R2 31,875 31,875 31,513
R1 31,654 31,654 31,473 31,765
PP 31,441 31,441 31,441 31,496
S1 31,220 31,220 31,393 31,331
S2 31,007 31,007 31,354
S3 30,573 30,786 31,314
S4 30,139 30,352 31,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,964 31,103 861 2.7% 448 1.4% 94% True False 222,251
10 31,964 31,103 861 2.7% 368 1.2% 94% True False 188,038
20 31,964 29,552 2,412 7.6% 447 1.4% 98% True False 183,633
40 31,964 29,552 2,412 7.6% 420 1.3% 98% True False 173,712
60 31,964 29,318 2,646 8.3% 403 1.3% 98% True False 140,736
80 31,964 25,860 6,104 19.1% 452 1.4% 99% True False 105,690
100 31,964 25,860 6,104 19.1% 456 1.4% 99% True False 84,607
120 31,964 25,860 6,104 19.1% 477 1.5% 99% True False 70,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 34,693
2.618 33,645
1.618 33,003
1.000 32,606
0.618 32,361
HIGH 31,964
0.618 31,719
0.500 31,643
0.382 31,567
LOW 31,322
0.618 30,925
1.000 30,680
1.618 30,283
2.618 29,641
4.250 28,594
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 31,825 31,789
PP 31,734 31,661
S1 31,643 31,534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols