mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	31,481	31,939	458	1.5%	31,425
High	31,964	32,033	69	0.2%	31,662
Low	31,322	31,247	-75	-0.2%	31,228
Close	31,916	31,371	-545	-1.7%	31,433
Range	642	786	144	22.4%	434
ATR	410	437	27	6.6%	0
Volume	247,680	332,307	84,627	34.2%	717,739

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,908	33,426	31,803
R3	33,122	32,640	31,587
R2	32,336	32,336	31,515
R1	31,854	31,854	31,443	31,702
PP	31,550	31,550	31,550	31,475
S1	31,068	31,068	31,299	30,916
S2	30,764	30,764	31,227
S3	29,978	30,282	31,155
S4	29,192	29,496	30,939

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,743	32,522	31,672
R3	32,309	32,088	31,552
R2	31,875	31,875	31,513
R1	31,654	31,654	31,473	31,765
PP	31,441	31,441	31,441	31,496
S1	31,220	31,220	31,393	31,331
S2	31,007	31,007	31,354
S3	30,573	30,786	31,314
S4	30,139	30,352	31,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,033	31,103	930	3.0%	525	1.7%	29%	True	False	249,903
10	32,033	31,103	930	3.0%	413	1.3%	29%	True	False	205,497
20	32,033	29,552	2,481	7.9%	445	1.4%	73%	True	False	186,434
40	32,033	29,552	2,481	7.9%	428	1.4%	73%	True	False	179,241
60	32,033	29,318	2,715	8.7%	411	1.3%	76%	True	False	146,271
80	32,033	25,860	6,173	19.7%	454	1.4%	89%	True	False	109,838
100	32,033	25,860	6,173	19.7%	460	1.5%	89%	True	False	87,929
120	32,033	25,860	6,173	19.7%	484	1.5%	89%	True	False	73,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	35,374
2.618	34,091
1.618	33,305
1.000	32,819
0.618	32,519
HIGH	32,033
0.618	31,733
0.500	31,640
0.382	31,547
LOW	31,247
0.618	30,761
1.000	30,461
1.618	29,975
2.618	29,189
4.250	27,907

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	31,640	31,568
PP	31,550	31,502
S1	31,461	31,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols