mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	31,939	31,308	-631	-2.0%	31,460
High	32,033	31,456	-577	-1.8%	32,033
Low	31,247	30,803	-444	-1.4%	30,803
Close	31,371	30,912	-459	-1.5%	30,912
Range	786	653	-133	-16.9%	1,230
ATR	437	452	15	3.5%	0
Volume	332,307	372,581	40,274	12.1%	1,462,964

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,016	32,617	31,271
R3	32,363	31,964	31,092
R2	31,710	31,710	31,032
R1	31,311	31,311	30,972	31,184
PP	31,057	31,057	31,057	30,994
S1	30,658	30,658	30,852	30,531
S2	30,404	30,404	30,792
S3	29,751	30,005	30,733
S4	29,098	29,352	30,553

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,939	34,156	31,589
R3	33,709	32,926	31,250
R2	32,479	32,479	31,138
R1	31,696	31,696	31,025	31,473
PP	31,249	31,249	31,249	31,138
S1	30,466	30,466	30,799	30,243
S2	30,019	30,019	30,687
S3	28,789	29,236	30,574
S4	27,559	28,006	30,236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,033	30,803	1,230	4.0%	599	1.9%	9%	False	True	292,592
10	32,033	30,803	1,230	4.0%	449	1.5%	9%	False	True	229,199
20	32,033	29,552	2,481	8.0%	433	1.4%	55%	False	False	190,198
40	32,033	29,552	2,481	8.0%	436	1.4%	55%	False	False	185,631
60	32,033	29,318	2,715	8.8%	414	1.3%	59%	False	False	152,475
80	32,033	26,084	5,949	19.2%	456	1.5%	81%	False	False	114,492
100	32,033	25,860	6,173	20.0%	460	1.5%	82%	False	False	91,653
120	32,033	25,860	6,173	20.0%	481	1.6%	82%	False	False	76,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,231
2.618	33,166
1.618	32,513
1.000	32,109
0.618	31,860
HIGH	31,456
0.618	31,207
0.500	31,130
0.382	31,053
LOW	30,803
0.618	30,400
1.000	30,150
1.618	29,747
2.618	29,094
4.250	28,028

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	31,130	31,418
PP	31,057	31,249
S1	30,985	31,081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols