mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	31,308	30,981	-327	-1.0%	31,460
High	31,456	31,637	181	0.6%	32,033
Low	30,803	30,934	131	0.4%	30,803
Close	30,912	31,509	597	1.9%	30,912
Range	653	703	50	7.7%	1,230
ATR	452	472	19	4.3%	0
Volume	372,581	207,992	-164,589	-44.2%	1,462,964

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,469	33,192	31,896
R3	32,766	32,489	31,702
R2	32,063	32,063	31,638
R1	31,786	31,786	31,574	31,925
PP	31,360	31,360	31,360	31,429
S1	31,083	31,083	31,445	31,222
S2	30,657	30,657	31,380
S3	29,954	30,380	31,316
S4	29,251	29,677	31,122

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,939	34,156	31,589
R3	33,709	32,926	31,250
R2	32,479	32,479	31,138
R1	31,696	31,696	31,025	31,473
PP	31,249	31,249	31,249	31,138
S1	30,466	30,466	30,799	30,243
S2	30,019	30,019	30,687
S3	28,789	29,236	30,574
S4	27,559	28,006	30,236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,033	30,803	1,230	3.9%	659	2.1%	57%	False	False	291,260
10	32,033	30,803	1,230	3.9%	499	1.6%	57%	False	False	238,869
20	32,033	29,552	2,481	7.9%	430	1.4%	79%	False	False	184,777
40	32,033	29,552	2,481	7.9%	449	1.4%	79%	False	False	188,428
60	32,033	29,318	2,715	8.6%	418	1.3%	81%	False	False	155,937
80	32,033	26,790	5,243	16.6%	455	1.4%	90%	False	False	117,087
100	32,033	25,860	6,173	19.6%	463	1.5%	92%	False	False	93,731
120	32,033	25,860	6,173	19.6%	479	1.5%	92%	False	False	78,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,625
2.618	33,478
1.618	32,775
1.000	32,340
0.618	32,072
HIGH	31,637
0.618	31,369
0.500	31,286
0.382	31,203
LOW	30,934
0.618	30,500
1.000	30,231
1.618	29,797
2.618	29,094
4.250	27,946

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	31,435	31,479
PP	31,360	31,448
S1	31,286	31,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols