mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	31,537	31,364	-173	-0.5%	31,460
High	31,587	31,609	22	0.1%	32,033
Low	31,281	31,216	-65	-0.2%	30,803
Close	31,358	31,236	-122	-0.4%	30,912
Range	306	393	87	28.4%	1,230
ATR	460	455	-5	-1.0%	0
Volume	207,247	255,151	47,904	23.1%	1,462,964

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,533	32,277	31,452
R3	32,140	31,884	31,344
R2	31,747	31,747	31,308
R1	31,491	31,491	31,272	31,423
PP	31,354	31,354	31,354	31,319
S1	31,098	31,098	31,200	31,030
S2	30,961	30,961	31,164
S3	30,568	30,705	31,128
S4	30,175	30,312	31,020

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,939	34,156	31,589
R3	33,709	32,926	31,250
R2	32,479	32,479	31,138
R1	31,696	31,696	31,025	31,473
PP	31,249	31,249	31,249	31,138
S1	30,466	30,466	30,799	30,243
S2	30,019	30,019	30,687
S3	28,789	29,236	30,574
S4	27,559	28,006	30,236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,033	30,803	1,230	3.9%	568	1.8%	35%	False	False	275,055
10	32,033	30,803	1,230	3.9%	508	1.6%	35%	False	False	248,653
20	32,033	30,412	1,621	5.2%	397	1.3%	51%	False	False	191,705
40	32,033	29,552	2,481	7.9%	436	1.4%	68%	False	False	191,257
60	32,033	29,318	2,715	8.7%	419	1.3%	71%	False	False	163,621
80	32,033	27,558	4,475	14.3%	440	1.4%	82%	False	False	122,841
100	32,033	25,860	6,173	19.8%	456	1.5%	87%	False	False	98,341
120	32,033	25,860	6,173	19.8%	469	1.5%	87%	False	False	81,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,279
2.618	32,638
1.618	32,245
1.000	32,002
0.618	31,852
HIGH	31,609
0.618	31,459
0.500	31,413
0.382	31,366
LOW	31,216
0.618	30,973
1.000	30,823
1.618	30,580
2.618	30,187
4.250	29,546

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	31,413	31,286
PP	31,354	31,269
S1	31,295	31,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols