mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 31,364 31,259 -105 -0.3% 31,460
High 31,609 31,436 -173 -0.5% 32,033
Low 31,216 30,512 -704 -2.3% 30,803
Close 31,236 30,878 -358 -1.1% 30,912
Range 393 924 531 135.1% 1,230
ATR 455 489 33 7.4% 0
Volume 255,151 410,089 154,938 60.7% 1,462,964
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,714 33,220 31,386
R3 32,790 32,296 31,132
R2 31,866 31,866 31,048
R1 31,372 31,372 30,963 31,157
PP 30,942 30,942 30,942 30,835
S1 30,448 30,448 30,793 30,233
S2 30,018 30,018 30,709
S3 29,094 29,524 30,624
S4 28,170 28,600 30,370
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 34,939 34,156 31,589
R3 33,709 32,926 31,250
R2 32,479 32,479 31,138
R1 31,696 31,696 31,025 31,473
PP 31,249 31,249 31,249 31,138
S1 30,466 30,466 30,799 30,243
S2 30,019 30,019 30,687
S3 28,789 29,236 30,574
S4 27,559 28,006 30,236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,637 30,512 1,125 3.6% 596 1.9% 33% False True 290,612
10 32,033 30,512 1,521 4.9% 560 1.8% 24% False True 270,257
20 32,033 30,512 1,521 4.9% 428 1.4% 24% False True 205,675
40 32,033 29,552 2,481 8.0% 448 1.5% 53% False False 196,794
60 32,033 29,318 2,715 8.8% 430 1.4% 57% False False 170,449
80 32,033 27,876 4,157 13.5% 443 1.4% 72% False False 127,962
100 32,033 25,860 6,173 20.0% 463 1.5% 81% False False 102,438
120 32,033 25,860 6,173 20.0% 472 1.5% 81% False False 85,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 35,363
2.618 33,855
1.618 32,931
1.000 32,360
0.618 32,007
HIGH 31,436
0.618 31,083
0.500 30,974
0.382 30,865
LOW 30,512
0.618 29,941
1.000 29,588
1.618 29,017
2.618 28,093
4.250 26,585
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 30,974 31,061
PP 30,942 31,000
S1 30,910 30,939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols