mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	31,259	30,899	-360	-1.2%	30,981
High	31,436	31,545	109	0.3%	31,637
Low	30,512	30,641	129	0.4%	30,512
Close	30,878	31,465	587	1.9%	31,465
Range	924	904	-20	-2.2%	1,125
ATR	489	518	30	6.1%	0
Volume	410,089	342,921	-67,168	-16.4%	1,423,400

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,929	33,601	31,962
R3	33,025	32,697	31,714
R2	32,121	32,121	31,631
R1	31,793	31,793	31,548	31,957
PP	31,217	31,217	31,217	31,299
S1	30,889	30,889	31,382	31,053
S2	30,313	30,313	31,299
S3	29,409	29,985	31,217
S4	28,505	29,081	30,968

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,580	34,147	32,084
R3	33,455	33,022	31,775
R2	32,330	32,330	31,671
R1	31,897	31,897	31,568	32,114
PP	31,205	31,205	31,205	31,313
S1	30,772	30,772	31,362	30,989
S2	30,080	30,080	31,259
S3	28,955	29,647	31,156
S4	27,830	28,522	30,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,637	30,512	1,125	3.6%	646	2.1%	85%	False	False	284,680
10	32,033	30,512	1,521	4.8%	623	2.0%	63%	False	False	288,636
20	32,033	30,512	1,521	4.8%	451	1.4%	63%	False	False	217,109
40	32,033	29,552	2,481	7.9%	452	1.4%	77%	False	False	197,494
60	32,033	29,318	2,715	8.6%	440	1.4%	79%	False	False	176,143
80	32,033	28,315	3,718	11.8%	448	1.4%	85%	False	False	132,246
100	32,033	25,860	6,173	19.6%	469	1.5%	91%	False	False	105,866
120	32,033	25,860	6,173	19.6%	477	1.5%	91%	False	False	88,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,387
2.618	33,912
1.618	33,008
1.000	32,449
0.618	32,104
HIGH	31,545
0.618	31,200
0.500	31,093
0.382	30,986
LOW	30,641
0.618	30,082
1.000	29,737
1.618	29,178
2.618	28,274
4.250	26,799

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	31,341	31,330
PP	31,217	31,195
S1	31,093	31,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols