mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	30,899	31,562	663	2.1%	30,981
High	31,545	32,114	569	1.8%	31,637
Low	30,641	31,287	646	2.1%	30,512
Close	31,465	31,776	311	1.0%	31,465
Range	904	827	-77	-8.5%	1,125
ATR	518	540	22	4.3%	0
Volume	342,921	289,385	-53,536	-15.6%	1,423,400

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,207	33,818	32,231
R3	33,380	32,991	32,004
R2	32,553	32,553	31,928
R1	32,164	32,164	31,852	32,359
PP	31,726	31,726	31,726	31,823
S1	31,337	31,337	31,700	31,532
S2	30,899	30,899	31,625
S3	30,072	30,510	31,549
S4	29,245	29,683	31,321

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,580	34,147	32,084
R3	33,455	33,022	31,775
R2	32,330	32,330	31,671
R1	31,897	31,897	31,568	32,114
PP	31,205	31,205	31,205	31,313
S1	30,772	30,772	31,362	30,989
S2	30,080	30,080	31,259
S3	28,955	29,647	31,156
S4	27,830	28,522	30,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,114	30,512	1,602	5.0%	671	2.1%	79%	True	False	300,958
10	32,114	30,512	1,602	5.0%	665	2.1%	79%	True	False	296,109
20	32,114	30,512	1,602	5.0%	481	1.5%	79%	True	False	225,534
40	32,114	29,552	2,562	8.1%	463	1.5%	87%	True	False	200,532
60	32,114	29,318	2,796	8.8%	448	1.4%	88%	True	False	180,937
80	32,114	28,678	3,436	10.8%	439	1.4%	90%	True	False	135,846
100	32,114	25,860	6,254	19.7%	474	1.5%	95%	True	False	108,754
120	32,114	25,860	6,254	19.7%	482	1.5%	95%	True	False	90,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,629
2.618	34,279
1.618	33,452
1.000	32,941
0.618	32,625
HIGH	32,114
0.618	31,798
0.500	31,701
0.382	31,603
LOW	31,287
0.618	30,776
1.000	30,460
1.618	29,949
2.618	29,122
4.250	27,772

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	31,751	31,622
PP	31,726	31,467
S1	31,701	31,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols