mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	31,562	31,857	295	0.9%	30,981
High	32,114	32,118	4	0.0%	31,637
Low	31,287	31,792	505	1.6%	30,512
Close	31,776	31,811	35	0.1%	31,465
Range	827	326	-501	-60.6%	1,125
ATR	540	526	-14	-2.6%	0
Volume	289,385	202,658	-86,727	-30.0%	1,423,400

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,885	32,674	31,990
R3	32,559	32,348	31,901
R2	32,233	32,233	31,871
R1	32,022	32,022	31,841	31,965
PP	31,907	31,907	31,907	31,878
S1	31,696	31,696	31,781	31,639
S2	31,581	31,581	31,751
S3	31,255	31,370	31,721
S4	30,929	31,044	31,632

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,580	34,147	32,084
R3	33,455	33,022	31,775
R2	32,330	32,330	31,671
R1	31,897	31,897	31,568	32,114
PP	31,205	31,205	31,205	31,313
S1	30,772	30,772	31,362	30,989
S2	30,080	30,080	31,259
S3	28,955	29,647	31,156
S4	27,830	28,522	30,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,118	30,512	1,606	5.0%	675	2.1%	81%	True	False	300,040
10	32,118	30,512	1,606	5.0%	647	2.0%	81%	True	False	286,801
20	32,118	30,512	1,606	5.0%	485	1.5%	81%	True	False	230,125
40	32,118	29,552	2,566	8.1%	459	1.4%	88%	True	False	200,837
60	32,118	29,318	2,800	8.8%	447	1.4%	89%	True	False	184,285
80	32,118	28,728	3,390	10.7%	435	1.4%	91%	True	False	138,369
100	32,118	25,860	6,258	19.7%	474	1.5%	95%	True	False	110,778
120	32,118	25,860	6,258	19.7%	482	1.5%	95%	True	False	92,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,504
2.618	32,972
1.618	32,646
1.000	32,444
0.618	32,320
HIGH	32,118
0.618	31,994
0.500	31,955
0.382	31,917
LOW	31,792
0.618	31,591
1.000	31,466
1.618	31,265
2.618	30,939
4.250	30,407

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	31,955	31,667
PP	31,907	31,523
S1	31,859	31,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols