mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	31,857	31,868	11	0.0%	30,981
High	32,118	32,373	255	0.8%	31,637
Low	31,792	31,727	-65	-0.2%	30,512
Close	31,811	32,279	468	1.5%	31,465
Range	326	646	320	98.2%	1,125
ATR	526	535	9	1.6%	0
Volume	202,658	216,993	14,335	7.1%	1,423,400

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,064	33,818	32,634
R3	33,418	33,172	32,457
R2	32,772	32,772	32,398
R1	32,526	32,526	32,338	32,649
PP	32,126	32,126	32,126	32,188
S1	31,880	31,880	32,220	32,003
S2	31,480	31,480	32,161
S3	30,834	31,234	32,101
S4	30,188	30,588	31,924

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,580	34,147	32,084
R3	33,455	33,022	31,775
R2	32,330	32,330	31,671
R1	31,897	31,897	31,568	32,114
PP	31,205	31,205	31,205	31,313
S1	30,772	30,772	31,362	30,989
S2	30,080	30,080	31,259
S3	28,955	29,647	31,156
S4	27,830	28,522	30,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,373	30,512	1,861	5.8%	726	2.2%	95%	True	False	292,409
10	32,373	30,512	1,861	5.8%	647	2.0%	95%	True	False	283,732
20	32,373	30,512	1,861	5.8%	507	1.6%	95%	True	False	235,885
40	32,373	29,552	2,821	8.7%	466	1.4%	97%	True	False	202,103
60	32,373	29,318	3,055	9.5%	453	1.4%	97%	True	False	187,700
80	32,373	28,728	3,645	11.3%	439	1.4%	97%	True	False	141,074
100	32,373	25,860	6,513	20.2%	476	1.5%	99%	True	False	112,947
120	32,373	25,860	6,513	20.2%	484	1.5%	99%	True	False	94,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,119
2.618	34,064
1.618	33,418
1.000	33,019
0.618	32,772
HIGH	32,373
0.618	32,126
0.500	32,050
0.382	31,974
LOW	31,727
0.618	31,328
1.000	31,081
1.618	30,682
2.618	30,036
4.250	28,982

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	32,203	32,129
PP	32,126	31,980
S1	32,050	31,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols