mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	31,868	32,352	484	1.5%	30,981
High	32,373	32,641	268	0.8%	31,637
Low	31,727	32,254	527	1.7%	30,512
Close	32,279	32,479	200	0.6%	31,465
Range	646	387	-259	-40.1%	1,125
ATR	535	524	-11	-2.0%	0
Volume	216,993	165,767	-51,226	-23.6%	1,423,400

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,619	33,436	32,692
R3	33,232	33,049	32,586
R2	32,845	32,845	32,550
R1	32,662	32,662	32,515	32,754
PP	32,458	32,458	32,458	32,504
S1	32,275	32,275	32,444	32,367
S2	32,071	32,071	32,408
S3	31,684	31,888	32,373
S4	31,297	31,501	32,266

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,580	34,147	32,084
R3	33,455	33,022	31,775
R2	32,330	32,330	31,671
R1	31,897	31,897	31,568	32,114
PP	31,205	31,205	31,205	31,313
S1	30,772	30,772	31,362	30,989
S2	30,080	30,080	31,259
S3	28,955	29,647	31,156
S4	27,830	28,522	30,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,641	30,641	2,000	6.2%	618	1.9%	92%	True	False	243,544
10	32,641	30,512	2,129	6.6%	607	1.9%	92%	True	False	267,078
20	32,641	30,512	2,129	6.6%	510	1.6%	92%	True	False	236,288
40	32,641	29,552	3,089	9.5%	470	1.4%	95%	True	False	203,024
60	32,641	29,318	3,323	10.2%	454	1.4%	95%	True	False	188,436
80	32,641	28,770	3,871	11.9%	437	1.3%	96%	True	False	143,131
100	32,641	25,860	6,781	20.9%	476	1.5%	98%	True	False	114,604
120	32,641	25,860	6,781	20.9%	483	1.5%	98%	True	False	95,537

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,286
2.618	33,654
1.618	33,267
1.000	33,028
0.618	32,880
HIGH	32,641
0.618	32,493
0.500	32,448
0.382	32,402
LOW	32,254
0.618	32,015
1.000	31,867
1.618	31,628
2.618	31,241
4.250	30,609

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	32,469	32,381
PP	32,458	32,282
S1	32,448	32,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols