mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 32,494 32,834 340 1.0% 31,562 High 32,822 32,967 145 0.4% 32,822 Low 32,389 32,624 235 0.7% 31,287 Close 32,772 32,957 185 0.6% 32,772 Range 433 343 -90 -20.8% 1,535 ATR 518 505 -12 -2.4% 0 Volume 110,352 67,981 -42,371 -38.4% 985,155
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 33,878 33,761 33,146 R3 33,535 33,418 33,051 R2 33,192 33,192 33,020 R1 33,075 33,075 32,989 33,134 PP 32,849 32,849 32,849 32,879 S1 32,732 32,732 32,926 32,791 S2 32,506 32,506 32,894 S3 32,163 32,389 32,863 S4 31,820 32,046 32,768	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,899 36,370 33,616 R3 35,364 34,835 33,194 R2 33,829 33,829 33,054 R1 33,300 33,300 32,913 33,565 PP 32,294 32,294 32,294 32,426 S1 31,765 31,765 32,631 32,030 S2 30,759 30,759 32,491 S3 29,224 30,230 32,350 S4 27,689 28,695 31,928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,967 31,727 1,240 3.8% 427 1.3% 99% True False 152,750 10 32,967 30,512 2,455 7.4% 549 1.7% 100% True False 226,854 20 32,967 30,512 2,455 7.4% 524 1.6% 100% True False 232,861 40 32,967 29,552 3,415 10.4% 479 1.5% 100% True False 201,000 60 32,967 29,318 3,649 11.1% 452 1.4% 100% True False 185,956 80 32,967 29,004 3,963 12.0% 433 1.3% 100% True False 145,348 100 32,967 25,860 7,107 21.6% 474 1.4% 100% True False 116,383 120 32,967 25,860 7,107 21.6% 477 1.4% 100% True False 97,022
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 145 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,425 2.618 33,865 1.618 33,522 1.000 33,310 0.618 33,179 HIGH 32,967 0.618 32,836 0.500 32,796 0.382 32,755 LOW 32,624 0.618 32,412 1.000 32,281 1.618 32,069 2.618 31,726 4.250 31,166
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 32,903 32,842 PP 32,849 32,726 S1 32,796 32,611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.