mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	32,494	32,834	340	1.0%	31,562
High	32,822	32,967	145	0.4%	32,822
Low	32,389	32,624	235	0.7%	31,287
Close	32,772	32,957	185	0.6%	32,772
Range	433	343	-90	-20.8%	1,535
ATR	518	505	-12	-2.4%	0
Volume	110,352	67,981	-42,371	-38.4%	985,155

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,878	33,761	33,146
R3	33,535	33,418	33,051
R2	33,192	33,192	33,020
R1	33,075	33,075	32,989	33,134
PP	32,849	32,849	32,849	32,879
S1	32,732	32,732	32,926	32,791
S2	32,506	32,506	32,894
S3	32,163	32,389	32,863
S4	31,820	32,046	32,768

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,899	36,370	33,616
R3	35,364	34,835	33,194
R2	33,829	33,829	33,054
R1	33,300	33,300	32,913	33,565
PP	32,294	32,294	32,294	32,426
S1	31,765	31,765	32,631	32,030
S2	30,759	30,759	32,491
S3	29,224	30,230	32,350
S4	27,689	28,695	31,928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,967	31,727	1,240	3.8%	427	1.3%	99%	True	False	152,750
10	32,967	30,512	2,455	7.4%	549	1.7%	100%	True	False	226,854
20	32,967	30,512	2,455	7.4%	524	1.6%	100%	True	False	232,861
40	32,967	29,552	3,415	10.4%	479	1.5%	100%	True	False	201,000
60	32,967	29,318	3,649	11.1%	452	1.4%	100%	True	False	185,956
80	32,967	29,004	3,963	12.0%	433	1.3%	100%	True	False	145,348
100	32,967	25,860	7,107	21.6%	474	1.4%	100%	True	False	116,383
120	32,967	25,860	7,107	21.6%	477	1.4%	100%	True	False	97,022

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,425
2.618	33,865
1.618	33,522
1.000	33,310
0.618	33,179
HIGH	32,967
0.618	32,836
0.500	32,796
0.382	32,755
LOW	32,624
0.618	32,412
1.000	32,281
1.618	32,069
2.618	31,726
4.250	31,166

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	32,903	32,842
PP	32,849	32,726
S1	32,796	32,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols