mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	32,834	32,941	107	0.3%	31,562
High	32,967	32,972	5	0.0%	32,822
Low	32,624	32,773	149	0.5%	31,287
Close	32,957	32,835	-122	-0.4%	32,772
Range	343	199	-144	-42.0%	1,535
ATR	505	483	-22	-4.3%	0
Volume	67,981	53,893	-14,088	-20.7%	985,155

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,457	33,345	32,945
R3	33,258	33,146	32,890
R2	33,059	33,059	32,872
R1	32,947	32,947	32,853	32,904
PP	32,860	32,860	32,860	32,838
S1	32,748	32,748	32,817	32,705
S2	32,661	32,661	32,799
S3	32,462	32,549	32,780
S4	32,263	32,350	32,726

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,899	36,370	33,616
R3	35,364	34,835	33,194
R2	33,829	33,829	33,054
R1	33,300	33,300	32,913	33,565
PP	32,294	32,294	32,294	32,426
S1	31,765	31,765	32,631	32,030
S2	30,759	30,759	32,491
S3	29,224	30,230	32,350
S4	27,689	28,695	31,928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,972	31,727	1,245	3.8%	402	1.2%	89%	True	False	122,997
10	32,972	30,512	2,460	7.5%	538	1.6%	94%	True	False	211,519
20	32,972	30,512	2,460	7.5%	519	1.6%	94%	True	False	226,315
40	32,972	29,552	3,420	10.4%	472	1.4%	96%	True	False	197,376
60	32,972	29,318	3,654	11.1%	451	1.4%	96%	True	False	184,720
80	32,972	29,004	3,968	12.1%	430	1.3%	97%	True	False	146,020
100	32,972	25,860	7,112	21.7%	472	1.4%	98%	True	False	116,917
120	32,972	25,860	7,112	21.7%	476	1.4%	98%	True	False	97,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	33,818
2.618	33,493
1.618	33,294
1.000	33,171
0.618	33,095
HIGH	32,972
0.618	32,896
0.500	32,873
0.382	32,849
LOW	32,773
0.618	32,650
1.000	32,574
1.618	32,451
2.618	32,252
4.250	31,927

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	32,873	32,784
PP	32,860	32,732
S1	32,848	32,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols