mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	32,862	33,024	162	0.5%	31,562
High	33,053	33,233	180	0.5%	32,822
Low	32,780	32,841	61	0.2%	31,287
Close	33,017	32,880	-137	-0.4%	32,772
Range	273	392	119	43.6%	1,535
ATR	468	463	-5	-1.2%	0
Volume	38,627	35,814	-2,813	-7.3%	985,155

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,161	33,912	33,096
R3	33,769	33,520	32,988
R2	33,377	33,377	32,952
R1	33,128	33,128	32,916	33,057
PP	32,985	32,985	32,985	32,949
S1	32,736	32,736	32,844	32,665
S2	32,593	32,593	32,808
S3	32,201	32,344	32,772
S4	31,809	31,952	32,665

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,899	36,370	33,616
R3	35,364	34,835	33,194
R2	33,829	33,829	33,054
R1	33,300	33,300	32,913	33,565
PP	32,294	32,294	32,294	32,426
S1	31,765	31,765	32,631	32,030
S2	30,759	30,759	32,491
S3	29,224	30,230	32,350
S4	27,689	28,695	31,928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,233	32,389	844	2.6%	328	1.0%	58%	True	False	61,333
10	33,233	30,641	2,592	7.9%	473	1.4%	86%	True	False	152,439
20	33,233	30,512	2,721	8.3%	517	1.6%	87%	True	False	211,348
40	33,233	29,552	3,681	11.2%	470	1.4%	90%	True	False	190,942
60	33,233	29,318	3,915	11.9%	453	1.4%	91%	True	False	181,192
80	33,233	29,004	4,229	12.9%	428	1.3%	92%	True	False	146,945
100	33,233	25,860	7,373	22.4%	472	1.4%	95%	True	False	117,659
120	33,233	25,860	7,373	22.4%	470	1.4%	95%	True	False	98,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,899
2.618	34,259
1.618	33,867
1.000	33,625
0.618	33,475
HIGH	33,233
0.618	33,083
0.500	33,037
0.382	32,991
LOW	32,841
0.618	32,599
1.000	32,449
1.618	32,207
2.618	31,815
4.250	31,175

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	33,037	33,003
PP	32,985	32,962
S1	32,932	32,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols