mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 32,862 33,024 162 0.5% 31,562 High 33,053 33,233 180 0.5% 32,822 Low 32,780 32,841 61 0.2% 31,287 Close 33,017 32,880 -137 -0.4% 32,772 Range 273 392 119 43.6% 1,535 ATR 468 463 -5 -1.2% 0 Volume 38,627 35,814 -2,813 -7.3% 985,155
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 34,161 33,912 33,096 R3 33,769 33,520 32,988 R2 33,377 33,377 32,952 R1 33,128 33,128 32,916 33,057 PP 32,985 32,985 32,985 32,949 S1 32,736 32,736 32,844 32,665 S2 32,593 32,593 32,808 S3 32,201 32,344 32,772 S4 31,809 31,952 32,665	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,899 36,370 33,616 R3 35,364 34,835 33,194 R2 33,829 33,829 33,054 R1 33,300 33,300 32,913 33,565 PP 32,294 32,294 32,294 32,426 S1 31,765 31,765 32,631 32,030 S2 30,759 30,759 32,491 S3 29,224 30,230 32,350 S4 27,689 28,695 31,928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,233 32,389 844 2.6% 328 1.0% 58% True False 61,333 10 33,233 30,641 2,592 7.9% 473 1.4% 86% True False 152,439 20 33,233 30,512 2,721 8.3% 517 1.6% 87% True False 211,348 40 33,233 29,552 3,681 11.2% 470 1.4% 90% True False 190,942 60 33,233 29,318 3,915 11.9% 453 1.4% 91% True False 181,192 80 33,233 29,004 4,229 12.9% 428 1.3% 92% True False 146,945 100 33,233 25,860 7,373 22.4% 472 1.4% 95% True False 117,659 120 33,233 25,860 7,373 22.4% 470 1.4% 95% True False 98,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 137 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,899 2.618 34,259 1.618 33,867 1.000 33,625 0.618 33,475 HIGH 33,233 0.618 33,083 0.500 33,037 0.382 32,991 LOW 32,841 0.618 32,599 1.000 32,449 1.618 32,207 2.618 31,815 4.250 31,175
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 33,037 33,003 PP 32,985 32,962 S1 32,932 32,921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.