mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 33,024 32,899 -125 -0.4% 32,834
High 33,233 32,994 -239 -0.7% 33,233
Low 32,841 32,808 -33 -0.1% 32,624
Close 32,880 32,808 -72 -0.2% 32,808
Range 392 186 -206 -52.6% 609
ATR 463 443 -20 -4.3% 0
Volume 35,814 2,770 -33,044 -92.3% 199,085
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,428 33,304 32,910
R3 33,242 33,118 32,859
R2 33,056 33,056 32,842
R1 32,932 32,932 32,825 32,901
PP 32,870 32,870 32,870 32,855
S1 32,746 32,746 32,791 32,715
S2 32,684 32,684 32,774
S3 32,498 32,560 32,757
S4 32,312 32,374 32,706
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 34,715 34,371 33,143
R3 34,106 33,762 32,976
R2 33,497 33,497 32,920
R1 33,153 33,153 32,864 33,021
PP 32,888 32,888 32,888 32,822
S1 32,544 32,544 32,752 32,412
S2 32,279 32,279 32,696
S3 31,670 31,935 32,641
S4 31,061 31,326 32,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,233 32,624 609 1.9% 279 0.8% 30% False False 39,817
10 33,233 31,287 1,946 5.9% 401 1.2% 78% False False 118,424
20 33,233 30,512 2,721 8.3% 512 1.6% 84% False False 203,530
40 33,233 29,552 3,681 11.2% 471 1.4% 88% False False 188,002
60 33,233 29,552 3,681 11.2% 439 1.3% 88% False False 176,599
80 33,233 29,004 4,229 12.9% 427 1.3% 90% False False 146,971
100 33,233 25,860 7,373 22.5% 470 1.4% 94% False False 117,686
120 33,233 25,860 7,373 22.5% 466 1.4% 94% False False 98,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 33,785
2.618 33,481
1.618 33,295
1.000 33,180
0.618 33,109
HIGH 32,994
0.618 32,923
0.500 32,901
0.382 32,879
LOW 32,808
0.618 32,693
1.000 32,622
1.618 32,507
2.618 32,321
4.250 32,018
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 32,901 33,007
PP 32,870 32,940
S1 32,839 32,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols