E-mini NASDAQ-100 Future March 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	12,527.50	12,580.00	52.50	0.4%	12,287.25
High	12,609.00	12,650.50	41.50	0.3%	12,535.00
Low	12,473.00	12,500.25	27.25	0.2%	12,082.00
Close	12,593.75	12,635.00	41.25	0.3%	12,523.25
Range	136.00	150.25	14.25	10.5%	453.00
ATR	209.19	204.98	-4.21	-2.0%	0.00
Volume	4,819	7,695	2,876	59.7%	10,153

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,046.00	12,990.75	12,717.75
R3	12,895.75	12,840.50	12,676.25
R2	12,745.50	12,745.50	12,662.50
R1	12,690.25	12,690.25	12,648.75	12,718.00
PP	12,595.25	12,595.25	12,595.25	12,609.00
S1	12,540.00	12,540.00	12,621.25	12,567.50
S2	12,445.00	12,445.00	12,607.50
S3	12,294.75	12,389.75	12,593.75
S4	12,144.50	12,239.50	12,552.25

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,739.00	13,584.25	12,772.50
R3	13,286.00	13,131.25	12,647.75
R2	12,833.00	12,833.00	12,606.25
R1	12,678.25	12,678.25	12,564.75	12,755.50
PP	12,380.00	12,380.00	12,380.00	12,418.75
S1	12,225.25	12,225.25	12,481.75	12,302.50
S2	11,927.00	11,927.00	12,440.25
S3	11,474.00	11,772.25	12,398.75
S4	11,021.00	11,319.25	12,274.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,650.50	12,312.00	338.50	2.7%	124.00	1.0%	95%	True	False	3,778
10	12,650.50	11,869.00	781.50	6.2%	156.50	1.2%	98%	True	False	2,445
20	12,650.50	11,496.75	1,153.75	9.1%	183.25	1.5%	99%	True	False	1,569
40	12,650.50	10,934.00	1,716.50	13.6%	239.25	1.9%	99%	True	False	1,217
60	12,650.50	10,649.50	2,001.00	15.8%	261.75	2.1%	99%	True	False	1,052
80	12,650.50	10,649.50	2,001.00	15.8%	268.50	2.1%	99%	True	False	815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,289.00
2.618	13,043.75
1.618	12,893.50
1.000	12,800.75
0.618	12,743.25
HIGH	12,650.50
0.618	12,593.00
0.500	12,575.50
0.382	12,557.75
LOW	12,500.25
0.618	12,407.50
1.000	12,350.00
1.618	12,257.25
2.618	12,107.00
4.250	11,861.75

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	12,615.00	12,606.25
PP	12,595.25	12,577.25
S1	12,575.50	12,548.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols