E-mini NASDAQ-100 Future March 2021

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	12,681.25	12,747.50	66.25	0.5%	12,414.00
High	12,766.75	12,789.75	23.00	0.2%	12,789.75
Low	12,672.00	12,610.00	-62.00	-0.5%	12,388.00
Close	12,751.00	12,712.50	-38.50	-0.3%	12,712.50
Range	94.75	179.75	85.00	89.7%	401.75
ATR	197.10	195.87	-1.24	-0.6%	0.00
Volume	388,925	460,979	72,054	18.5%	2,080,586

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,243.25	13,157.75	12,811.25
R3	13,063.50	12,978.00	12,762.00
R2	12,883.75	12,883.75	12,745.50
R1	12,798.25	12,798.25	12,729.00	12,751.00
PP	12,704.00	12,704.00	12,704.00	12,680.50
S1	12,618.50	12,618.50	12,696.00	12,571.50
S2	12,524.25	12,524.25	12,679.50
S3	12,344.50	12,438.75	12,663.00
S4	12,164.75	12,259.00	12,613.75

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,835.25	13,675.75	12,933.50
R3	13,433.50	13,274.00	12,823.00
R2	13,031.75	13,031.75	12,786.25
R1	12,872.25	12,872.25	12,749.25	12,952.00
PP	12,630.00	12,630.00	12,630.00	12,670.00
S1	12,470.50	12,470.50	12,675.75	12,550.25
S2	12,228.25	12,228.25	12,638.75
S3	11,826.50	12,068.75	12,602.00
S4	11,424.75	11,667.00	12,491.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,789.75	12,388.00	401.75	3.2%	151.00	1.2%	81%	True	False	416,117
10	12,789.75	12,216.75	573.00	4.5%	181.50	1.4%	87%	True	False	248,023
20	12,789.75	11,804.00	985.75	7.8%	171.50	1.3%	92%	True	False	124,648
40	12,789.75	10,934.00	1,855.75	14.6%	230.00	1.8%	96%	True	False	62,775
60	12,789.75	10,808.75	1,981.00	15.6%	241.25	1.9%	96%	True	False	42,066
80	12,789.75	10,649.50	2,140.25	16.8%	272.00	2.1%	96%	True	False	31,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,553.75
2.618	13,260.25
1.618	13,080.50
1.000	12,969.50
0.618	12,900.75
HIGH	12,789.75
0.618	12,721.00
0.500	12,700.00
0.382	12,678.75
LOW	12,610.00
0.618	12,499.00
1.000	12,430.25
1.618	12,319.25
2.618	12,139.50
4.250	11,846.00

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	12,708.25	12,702.00
PP	12,704.00	12,691.50
S1	12,700.00	12,681.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols