E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 12,840.00 12,889.00 49.00 0.4% 12,676.25 High 12,896.00 12,959.75 63.75 0.5% 12,918.25 Low 12,796.50 12,522.50 -274.00 -2.1% 12,655.25 Close 12,885.50 12,685.50 -200.00 -1.6% 12,885.50 Range 99.50 437.25 337.75 339.4% 263.00 ATR 171.41 190.39 18.99 11.1% 0.00 Volume 280,573 650,472 369,899 131.8% 1,355,563
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 14,034.25 13,797.25 12,926.00 R3 13,597.00 13,360.00 12,805.75 R2 13,159.75 13,159.75 12,765.75 R1 12,922.75 12,922.75 12,725.50 12,822.50 PP 12,722.50 12,722.50 12,722.50 12,672.50 S1 12,485.50 12,485.50 12,645.50 12,385.50 S2 12,285.25 12,285.25 12,605.25 S3 11,848.00 12,048.25 12,565.25 S4 11,410.75 11,611.00 12,445.00	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 13,608.75 13,510.00 13,030.25 R3 13,345.75 13,247.00 12,957.75 R2 13,082.75 13,082.75 12,933.75 R1 12,984.00 12,984.00 12,909.50 13,033.50 PP 12,819.75 12,819.75 12,819.75 12,844.25 S1 12,721.00 12,721.00 12,861.50 12,770.50 S2 12,556.75 12,556.75 12,837.25 S3 12,293.75 12,458.00 12,813.25 S4 12,030.75 12,195.00 12,740.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,959.75 12,522.50 437.25 3.4% 187.25 1.5% 37% True True 401,207 10 12,959.75 12,461.00 498.75 3.9% 181.25 1.4% 45% True False 406,234 20 12,959.75 12,216.75 743.00 5.9% 176.75 1.4% 63% True False 304,219 40 12,959.75 11,496.75 1,463.00 11.5% 199.75 1.6% 81% True False 152,631 60 12,959.75 10,934.00 2,025.75 16.0% 225.25 1.8% 86% True False 101,993 80 12,959.75 10,649.50 2,310.25 18.2% 249.75 2.0% 88% True False 76,657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.23 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 14,818.00 2.618 14,104.50 1.618 13,667.25 1.000 13,397.00 0.618 13,230.00 HIGH 12,959.75 0.618 12,792.75 0.500 12,741.00 0.382 12,689.50 LOW 12,522.50 0.618 12,252.25 1.000 12,085.25 1.618 11,815.00 2.618 11,377.75 4.250 10,664.25
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 12,741.00 12,741.00 PP 12,722.50 12,722.50 S1 12,704.00 12,704.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.