E-mini NASDAQ-100 Future March 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	13,699.50	13,638.25	-61.25	-0.4%	13,829.50
High	13,723.25	13,729.00	5.75	0.0%	13,900.50
Low	13,468.00	13,534.75	66.75	0.5%	13,468.00
Close	13,633.00	13,576.00	-57.00	-0.4%	13,576.00
Range	255.25	194.25	-61.00	-23.9%	432.50
ATR	233.57	230.76	-2.81	-1.2%	0.00
Volume	574,576	535,194	-39,382	-6.9%	2,297,992

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,196.00	14,080.25	13,682.75
R3	14,001.75	13,886.00	13,629.50
R2	13,807.50	13,807.50	13,611.50
R1	13,691.75	13,691.75	13,593.75	13,652.50
PP	13,613.25	13,613.25	13,613.25	13,593.50
S1	13,497.50	13,497.50	13,558.25	13,458.25
S2	13,419.00	13,419.00	13,540.50
S3	13,224.75	13,303.25	13,522.50
S4	13,030.50	13,109.00	13,469.25

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,945.75	14,693.25	13,814.00
R3	14,513.25	14,260.75	13,695.00
R2	14,080.75	14,080.75	13,655.25
R1	13,828.25	13,828.25	13,615.75	13,738.25
PP	13,648.25	13,648.25	13,648.25	13,603.00
S1	13,395.75	13,395.75	13,536.25	13,305.75
S2	13,215.75	13,215.75	13,496.75
S3	12,783.25	12,963.25	13,457.00
S4	12,350.75	12,530.75	13,338.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,900.50	13,468.00	432.50	3.2%	210.25	1.5%	25%	False	False	538,183
10	13,900.50	13,468.00	432.50	3.2%	175.25	1.3%	25%	False	False	493,167
20	13,900.50	12,727.25	1,173.25	8.6%	261.50	1.9%	72%	False	False	530,142
40	13,900.50	12,491.25	1,409.25	10.4%	232.75	1.7%	77%	False	False	485,321
60	13,900.50	11,804.00	2,096.50	15.4%	215.25	1.6%	85%	False	False	375,201
80	13,900.50	10,934.00	2,966.50	21.9%	233.75	1.7%	89%	False	False	281,626
100	13,900.50	10,934.00	2,966.50	21.9%	237.50	1.8%	89%	False	False	225,428
120	13,900.50	10,649.50	3,251.00	23.9%	260.00	1.9%	90%	False	False	187,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,554.50
2.618	14,237.50
1.618	14,043.25
1.000	13,923.25
0.618	13,849.00
HIGH	13,729.00
0.618	13,654.75
0.500	13,632.00
0.382	13,609.00
LOW	13,534.75
0.618	13,414.75
1.000	13,340.50
1.618	13,220.50
2.618	13,026.25
4.250	12,709.25

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	13,632.00	13,626.50
PP	13,613.25	13,609.75
S1	13,594.50	13,592.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols