E-mini NASDAQ-100 Future March 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	13,585.00	13,227.00	-358.00	-2.6%	13,829.50
High	13,629.00	13,335.75	-293.25	-2.2%	13,900.50
Low	13,215.00	12,757.25	-457.75	-3.5%	13,468.00
Close	13,224.25	13,192.00	-32.25	-0.2%	13,576.00
Range	414.00	578.50	164.50	39.7%	432.50
ATR	243.85	267.75	23.90	9.8%	0.00
Volume	648,527	873,273	224,746	34.7%	2,297,992

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,830.50	14,589.75	13,510.25
R3	14,252.00	14,011.25	13,351.00
R2	13,673.50	13,673.50	13,298.00
R1	13,432.75	13,432.75	13,245.00	13,264.00
PP	13,095.00	13,095.00	13,095.00	13,010.50
S1	12,854.25	12,854.25	13,139.00	12,685.50
S2	12,516.50	12,516.50	13,086.00
S3	11,938.00	12,275.75	13,033.00
S4	11,359.50	11,697.25	12,873.75

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,945.75	14,693.25	13,814.00
R3	14,513.25	14,260.75	13,695.00
R2	14,080.75	14,080.75	13,655.25
R1	13,828.25	13,828.25	13,615.75	13,738.25
PP	13,648.25	13,648.25	13,648.25	13,603.00
S1	13,395.75	13,395.75	13,536.25	13,305.75
S2	13,215.75	13,215.75	13,496.75
S3	12,783.25	12,963.25	13,457.00
S4	12,350.75	12,530.75	13,338.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,785.00	12,757.25	1,027.75	7.8%	336.75	2.6%	42%	False	True	643,027
10	13,900.50	12,757.25	1,143.25	8.7%	252.75	1.9%	38%	False	True	562,760
20	13,900.50	12,727.25	1,173.25	8.9%	287.75	2.2%	40%	False	False	552,654
40	13,900.50	12,491.25	1,409.25	10.7%	250.50	1.9%	50%	False	False	502,984
60	13,900.50	12,075.00	1,825.50	13.8%	224.75	1.7%	61%	False	False	400,545
80	13,900.50	10,934.00	2,966.50	22.5%	240.00	1.8%	76%	False	False	300,632
100	13,900.50	10,934.00	2,966.50	22.5%	243.00	1.8%	76%	False	False	240,627
120	13,900.50	10,649.50	3,251.00	24.6%	266.25	2.0%	78%	False	False	200,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.05
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	15,794.50
2.618	14,850.25
1.618	14,271.75
1.000	13,914.25
0.618	13,693.25
HIGH	13,335.75
0.618	13,114.75
0.500	13,046.50
0.382	12,978.25
LOW	12,757.25
0.618	12,399.75
1.000	12,178.75
1.618	11,821.25
2.618	11,242.75
4.250	10,298.50

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	13,143.50	13,243.00
PP	13,095.00	13,226.00
S1	13,046.50	13,209.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols