E-mini NASDAQ-100 Future March 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	13,170.75	13,304.75	134.00	1.0%	13,829.50
High	13,334.00	13,353.75	19.75	0.1%	13,900.50
Low	12,958.00	12,764.00	-194.00	-1.5%	13,468.00
Close	13,302.00	12,831.75	-470.25	-3.5%	13,576.00
Range	376.00	589.75	213.75	56.8%	432.50
ATR	275.48	297.93	22.45	8.1%	0.00
Volume	673,353	894,521	221,168	32.8%	2,297,992

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,752.50	14,381.75	13,156.00
R3	14,162.75	13,792.00	12,994.00
R2	13,573.00	13,573.00	12,939.75
R1	13,202.25	13,202.25	12,885.75	13,092.75
PP	12,983.25	12,983.25	12,983.25	12,928.50
S1	12,612.50	12,612.50	12,777.75	12,503.00
S2	12,393.50	12,393.50	12,723.75
S3	11,803.75	12,022.75	12,669.50
S4	11,214.00	11,433.00	12,507.50

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,945.75	14,693.25	13,814.00
R3	14,513.25	14,260.75	13,695.00
R2	14,080.75	14,080.75	13,655.25
R1	13,828.25	13,828.25	13,615.75	13,738.25
PP	13,648.25	13,648.25	13,648.25	13,603.00
S1	13,395.75	13,395.75	13,536.25	13,305.75
S2	13,215.75	13,215.75	13,496.75
S3	12,783.25	12,963.25	13,457.00
S4	12,350.75	12,530.75	13,338.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,729.00	12,757.25	971.75	7.6%	430.50	3.4%	8%	False	False	724,973
10	13,900.50	12,757.25	1,143.25	8.9%	314.00	2.4%	7%	False	False	627,572
20	13,900.50	12,727.25	1,173.25	9.1%	290.00	2.3%	9%	False	False	566,605
40	13,900.50	12,491.25	1,409.25	11.0%	267.25	2.1%	24%	False	False	529,177
60	13,900.50	12,082.00	1,818.50	14.2%	236.50	1.8%	41%	False	False	426,658
80	13,900.50	10,934.00	2,966.50	23.1%	242.75	1.9%	64%	False	False	320,214
100	13,900.50	10,934.00	2,966.50	23.1%	247.00	1.9%	64%	False	False	256,296
120	13,900.50	10,649.50	3,251.00	25.3%	270.25	2.1%	67%	False	False	213,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.20
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	15,860.25
2.618	14,897.75
1.618	14,308.00
1.000	13,943.50
0.618	13,718.25
HIGH	13,353.75
0.618	13,128.50
0.500	13,059.00
0.382	12,989.25
LOW	12,764.00
0.618	12,399.50
1.000	12,174.25
1.618	11,809.75
2.618	11,220.00
4.250	10,257.50

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	13,059.00	13,055.50
PP	12,983.25	12,981.00
S1	12,907.50	12,906.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols