E-mini NASDAQ-100 Future March 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 13,304.75 12,802.50 -502.25 -3.8% 13,585.00
High 13,353.75 13,089.50 -264.25 -2.0% 13,629.00
Low 12,764.00 12,662.25 -101.75 -0.8% 12,662.25
Close 12,831.75 12,911.00 79.25 0.6% 12,911.00
Range 589.75 427.25 -162.50 -27.6% 966.75
ATR 297.93 307.17 9.24 3.1% 0.00
Volume 894,521 841,911 -52,610 -5.9% 3,931,585
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,169.25 13,967.50 13,146.00
R3 13,742.00 13,540.25 13,028.50
R2 13,314.75 13,314.75 12,989.25
R1 13,113.00 13,113.00 12,950.25 13,214.00
PP 12,887.50 12,887.50 12,887.50 12,938.00
S1 12,685.75 12,685.75 12,871.75 12,786.50
S2 12,460.25 12,460.25 12,832.75
S3 12,033.00 12,258.50 12,793.50
S4 11,605.75 11,831.25 12,676.00
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 15,967.75 15,406.00 13,442.75
R3 15,001.00 14,439.25 13,176.75
R2 14,034.25 14,034.25 13,088.25
R1 13,472.50 13,472.50 12,999.50 13,270.00
PP 13,067.50 13,067.50 13,067.50 12,966.00
S1 12,505.75 12,505.75 12,822.50 12,303.25
S2 12,100.75 12,100.75 12,733.75
S3 11,134.00 11,539.00 12,645.25
S4 10,167.25 10,572.25 12,379.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,629.00 12,662.25 966.75 7.5% 477.00 3.7% 26% False True 786,317
10 13,900.50 12,662.25 1,238.25 9.6% 343.50 2.7% 20% False True 662,250
20 13,900.50 12,662.25 1,238.25 9.6% 287.00 2.2% 20% False True 577,522
40 13,900.50 12,491.25 1,409.25 10.9% 275.25 2.1% 30% False False 540,375
60 13,900.50 12,216.75 1,683.75 13.0% 239.50 1.9% 41% False False 440,666
80 13,900.50 10,934.00 2,966.50 23.0% 244.00 1.9% 67% False False 330,728
100 13,900.50 10,934.00 2,966.50 23.0% 247.50 1.9% 67% False False 264,704
120 13,900.50 10,649.50 3,251.00 25.2% 267.50 2.1% 70% False False 220,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,905.25
2.618 14,208.00
1.618 13,780.75
1.000 13,516.75
0.618 13,353.50
HIGH 13,089.50
0.618 12,926.25
0.500 12,876.00
0.382 12,825.50
LOW 12,662.25
0.618 12,398.25
1.000 12,235.00
1.618 11,971.00
2.618 11,543.75
4.250 10,846.50
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 12,899.25 13,008.00
PP 12,887.50 12,975.75
S1 12,876.00 12,943.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols