E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 3,377.50 3,342.00 -35.50 -1.1% 3,339.50
High 3,377.50 3,354.25 -23.25 -0.7% 3,411.25
Low 3,302.00 3,272.50 -29.50 -0.9% 3,272.50
Close 3,343.00 3,308.00 -35.00 -1.0% 3,308.00
Range 75.50 81.75 6.25 8.3% 138.75
ATR 63.76 65.04 1.29 2.0% 0.00
Volume 1,221 1,232 11 0.9% 6,475
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,556.75 3,514.25 3,353.00
R3 3,475.00 3,432.50 3,330.50
R2 3,393.25 3,393.25 3,323.00
R1 3,350.75 3,350.75 3,315.50 3,331.00
PP 3,311.50 3,311.50 3,311.50 3,301.75
S1 3,269.00 3,269.00 3,300.50 3,249.50
S2 3,229.75 3,229.75 3,293.00
S3 3,148.00 3,187.25 3,285.50
S4 3,066.25 3,105.50 3,263.00
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,746.75 3,666.25 3,384.25
R3 3,608.00 3,527.50 3,346.25
R2 3,469.25 3,469.25 3,333.50
R1 3,388.75 3,388.75 3,320.75 3,359.50
PP 3,330.50 3,330.50 3,330.50 3,316.00
S1 3,250.00 3,250.00 3,295.25 3,221.00
S2 3,191.75 3,191.75 3,282.50
S3 3,053.00 3,111.25 3,269.75
S4 2,914.25 2,972.50 3,231.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,411.25 3,272.50 138.75 4.2% 57.75 1.7% 26% False True 1,295
10 3,463.50 3,272.50 191.00 5.8% 82.75 2.5% 19% False True 809
20 3,568.50 3,272.50 296.00 8.9% 66.00 2.0% 12% False True 495
40 3,568.50 3,173.00 395.50 12.0% 51.50 1.6% 34% False False 260
60 3,568.50 2,969.50 599.00 18.1% 52.75 1.6% 57% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,701.75
2.618 3,568.25
1.618 3,486.50
1.000 3,436.00
0.618 3,404.75
HIGH 3,354.25
0.618 3,323.00
0.500 3,313.50
0.382 3,303.75
LOW 3,272.50
0.618 3,222.00
1.000 3,190.75
1.618 3,140.25
2.618 3,058.50
4.250 2,925.00
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 3,313.50 3,342.00
PP 3,311.50 3,330.50
S1 3,309.75 3,319.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols