E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 3,342.00 3,304.75 -37.25 -1.1% 3,339.50
High 3,354.25 3,317.75 -36.50 -1.1% 3,411.25
Low 3,272.50 3,209.50 -63.00 -1.9% 3,272.50
Close 3,308.00 3,266.75 -41.25 -1.2% 3,308.00
Range 81.75 108.25 26.50 32.4% 138.75
ATR 65.04 68.13 3.09 4.7% 0.00
Volume 1,232 3,720 2,488 201.9% 6,475
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,589.50 3,536.25 3,326.25
R3 3,481.25 3,428.00 3,296.50
R2 3,373.00 3,373.00 3,286.50
R1 3,319.75 3,319.75 3,276.75 3,292.25
PP 3,264.75 3,264.75 3,264.75 3,251.00
S1 3,211.50 3,211.50 3,256.75 3,184.00
S2 3,156.50 3,156.50 3,247.00
S3 3,048.25 3,103.25 3,237.00
S4 2,940.00 2,995.00 3,207.25
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,746.75 3,666.25 3,384.25
R3 3,608.00 3,527.50 3,346.25
R2 3,469.25 3,469.25 3,333.50
R1 3,388.75 3,388.75 3,320.75 3,359.50
PP 3,330.50 3,330.50 3,330.50 3,316.00
S1 3,250.00 3,250.00 3,295.25 3,221.00
S2 3,191.75 3,191.75 3,282.50
S3 3,053.00 3,111.25 3,269.75
S4 2,914.25 2,972.50 3,231.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,411.25 3,209.50 201.75 6.2% 70.50 2.2% 28% False True 1,916
10 3,426.75 3,209.50 217.25 6.7% 80.00 2.5% 26% False True 1,124
20 3,568.50 3,209.50 359.00 11.0% 69.50 2.1% 16% False True 681
40 3,568.50 3,177.75 390.75 12.0% 53.00 1.6% 23% False False 351
60 3,568.50 2,969.50 599.00 18.3% 53.25 1.6% 50% False False 239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,777.75
2.618 3,601.25
1.618 3,493.00
1.000 3,426.00
0.618 3,384.75
HIGH 3,317.75
0.618 3,276.50
0.500 3,263.50
0.382 3,250.75
LOW 3,209.50
0.618 3,142.50
1.000 3,101.25
1.618 3,034.25
2.618 2,926.00
4.250 2,749.50
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 3,265.75 3,293.50
PP 3,264.75 3,284.50
S1 3,263.50 3,275.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols