E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 3,596.00 3,556.00 -40.00 -1.1% 3,512.75
High 3,615.00 3,574.50 -40.50 -1.1% 3,657.50
Low 3,548.75 3,534.50 -14.25 -0.4% 3,497.25
Close 3,556.50 3,571.50 15.00 0.4% 3,572.75
Range 66.25 40.00 -26.25 -39.6% 160.25
ATR 71.47 69.22 -2.25 -3.1% 0.00
Volume 10,939 7,559 -3,380 -30.9% 25,380
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,680.25 3,665.75 3,593.50
R3 3,640.25 3,625.75 3,582.50
R2 3,600.25 3,600.25 3,578.75
R1 3,585.75 3,585.75 3,575.25 3,593.00
PP 3,560.25 3,560.25 3,560.25 3,563.75
S1 3,545.75 3,545.75 3,567.75 3,553.00
S2 3,520.25 3,520.25 3,564.25
S3 3,480.25 3,505.75 3,560.50
S4 3,440.25 3,465.75 3,549.50
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 4,056.50 3,975.00 3,661.00
R3 3,896.25 3,814.75 3,616.75
R2 3,736.00 3,736.00 3,602.25
R1 3,654.50 3,654.50 3,587.50 3,695.25
PP 3,575.75 3,575.75 3,575.75 3,596.25
S1 3,494.25 3,494.25 3,558.00 3,535.00
S2 3,415.50 3,415.50 3,543.25
S3 3,255.25 3,334.00 3,528.75
S4 3,095.00 3,173.75 3,484.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,627.25 3,509.50 117.75 3.3% 52.50 1.5% 53% False False 7,126
10 3,657.50 3,447.75 209.75 5.9% 63.50 1.8% 59% False False 5,800
20 3,657.50 3,215.75 441.75 12.4% 73.25 2.1% 81% False False 4,111
40 3,657.50 3,198.50 459.00 12.9% 66.50 1.9% 81% False False 3,072
60 3,657.50 3,190.25 467.25 13.1% 69.50 1.9% 82% False False 2,409
80 3,657.50 3,177.75 479.75 13.4% 61.25 1.7% 82% False False 1,818
100 3,657.50 3,047.00 610.50 17.1% 58.75 1.6% 86% False False 1,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.93
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3,744.50
2.618 3,679.25
1.618 3,639.25
1.000 3,614.50
0.618 3,599.25
HIGH 3,574.50
0.618 3,559.25
0.500 3,554.50
0.382 3,549.75
LOW 3,534.50
0.618 3,509.75
1.000 3,494.50
1.618 3,469.75
2.618 3,429.75
4.250 3,364.50
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 3,565.75 3,577.00
PP 3,560.25 3,575.25
S1 3,554.50 3,573.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols