E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 3,556.00 3,551.50 -4.50 -0.1% 3,585.25
High 3,574.50 3,574.00 -0.50 0.0% 3,627.25
Low 3,534.50 3,534.00 -0.50 0.0% 3,534.00
Close 3,571.50 3,545.50 -26.00 -0.7% 3,545.50
Range 40.00 40.00 0.00 0.0% 93.25
ATR 69.22 67.13 -2.09 -3.0% 0.00
Volume 7,559 13,565 6,006 79.5% 44,381
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,671.25 3,648.25 3,567.50
R3 3,631.25 3,608.25 3,556.50
R2 3,591.25 3,591.25 3,552.75
R1 3,568.25 3,568.25 3,549.25 3,559.75
PP 3,551.25 3,551.25 3,551.25 3,547.00
S1 3,528.25 3,528.25 3,541.75 3,519.75
S2 3,511.25 3,511.25 3,538.25
S3 3,471.25 3,488.25 3,534.50
S4 3,431.25 3,448.25 3,523.50
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,848.75 3,790.25 3,596.75
R3 3,755.50 3,697.00 3,571.25
R2 3,662.25 3,662.25 3,562.50
R1 3,603.75 3,603.75 3,554.00 3,586.50
PP 3,569.00 3,569.00 3,569.00 3,560.25
S1 3,510.50 3,510.50 3,537.00 3,493.00
S2 3,475.75 3,475.75 3,528.50
S3 3,382.50 3,417.25 3,519.75
S4 3,289.25 3,324.00 3,494.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,627.25 3,534.00 93.25 2.6% 46.50 1.3% 12% False True 8,876
10 3,657.50 3,497.25 160.25 4.5% 61.25 1.7% 30% False False 6,976
20 3,657.50 3,215.75 441.75 12.5% 73.75 2.1% 75% False False 4,768
40 3,657.50 3,215.75 441.75 12.5% 65.25 1.8% 75% False False 3,246
60 3,657.50 3,190.25 467.25 13.2% 69.75 2.0% 76% False False 2,634
80 3,657.50 3,190.25 467.25 13.2% 60.75 1.7% 76% False False 1,987
100 3,657.50 3,081.75 575.75 16.2% 58.75 1.7% 81% False False 1,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.50
Fibonacci Retracements and Extensions
4.250 3,744.00
2.618 3,678.75
1.618 3,638.75
1.000 3,614.00
0.618 3,598.75
HIGH 3,574.00
0.618 3,558.75
0.500 3,554.00
0.382 3,549.25
LOW 3,534.00
0.618 3,509.25
1.000 3,494.00
1.618 3,469.25
2.618 3,429.25
4.250 3,364.00
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 3,554.00 3,574.50
PP 3,551.25 3,564.75
S1 3,548.25 3,555.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols