E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 3,629.25 3,623.25 -6.00 -0.2% 3,542.50
High 3,645.75 3,634.00 -11.75 -0.3% 3,645.75
Low 3,606.75 3,604.50 -2.25 -0.1% 3,537.75
Close 3,618.50 3,628.00 9.50 0.3% 3,628.00
Range 39.00 29.50 -9.50 -24.4% 108.00
ATR 63.29 60.88 -2.41 -3.8% 0.00
Volume 4,602 7,121 2,519 54.7% 33,965
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,710.75 3,698.75 3,644.25
R3 3,681.25 3,669.25 3,636.00
R2 3,651.75 3,651.75 3,633.50
R1 3,639.75 3,639.75 3,630.75 3,645.75
PP 3,622.25 3,622.25 3,622.25 3,625.00
S1 3,610.25 3,610.25 3,625.25 3,616.25
S2 3,592.75 3,592.75 3,622.50
S3 3,563.25 3,580.75 3,620.00
S4 3,533.75 3,551.25 3,611.75
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,927.75 3,886.00 3,687.50
R3 3,819.75 3,778.00 3,657.75
R2 3,711.75 3,711.75 3,647.75
R1 3,670.00 3,670.00 3,638.00 3,691.00
PP 3,603.75 3,603.75 3,603.75 3,614.25
S1 3,562.00 3,562.00 3,618.00 3,583.00
S2 3,495.75 3,495.75 3,608.25
S3 3,387.75 3,454.00 3,598.25
S4 3,279.75 3,346.00 3,568.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,645.75 3,534.00 111.75 3.1% 42.25 1.2% 84% False False 9,506
10 3,645.75 3,509.50 136.25 3.8% 47.50 1.3% 87% False False 8,316
20 3,657.50 3,215.75 441.75 12.2% 66.25 1.8% 93% False False 6,178
40 3,657.50 3,215.75 441.75 12.2% 63.75 1.8% 93% False False 3,901
60 3,657.50 3,190.25 467.25 12.9% 70.00 1.9% 94% False False 3,183
80 3,657.50 3,190.25 467.25 12.9% 61.00 1.7% 94% False False 2,410
100 3,657.50 3,087.50 570.00 15.7% 58.25 1.6% 95% False False 1,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.75
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 3,759.50
2.618 3,711.25
1.618 3,681.75
1.000 3,663.50
0.618 3,652.25
HIGH 3,634.00
0.618 3,622.75
0.500 3,619.25
0.382 3,615.75
LOW 3,604.50
0.618 3,586.25
1.000 3,575.00
1.618 3,556.75
2.618 3,527.25
4.250 3,479.00
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 3,625.00 3,621.00
PP 3,622.25 3,614.25
S1 3,619.25 3,607.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols