E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary Previous Current 23-Dec-2020 24-Dec-2020 Change Change % Previous Week Open 3,674.25 3,685.25 11.00 0.3% 3,670.00 High 3,701.75 3,696.00 -5.75 -0.2% 3,723.00 Low 3,651.00 3,678.50 27.50 0.8% 3,636.25 Close 3,681.50 3,695.00 13.50 0.4% 3,706.25 Range 50.75 17.50 -33.25 -65.5% 86.75 ATR 51.62 49.18 -2.44 -4.7% 0.00 Volume 1,021,819 369,650 -652,169 -63.8% 8,662,538
Daily Pivots for day following 24-Dec-2020 Classic Woodie Camarilla DeMark R4 3,742.25 3,736.25 3,704.50 R3 3,724.75 3,718.75 3,699.75 R2 3,707.25 3,707.25 3,698.25 R1 3,701.25 3,701.25 3,696.50 3,704.25 PP 3,689.75 3,689.75 3,689.75 3,691.50 S1 3,683.75 3,683.75 3,693.50 3,686.75 S2 3,672.25 3,672.25 3,691.75 S3 3,654.75 3,666.25 3,690.25 S4 3,637.25 3,648.75 3,685.50	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 3,948.75 3,914.25 3,754.00 R3 3,862.00 3,827.50 3,730.00 R2 3,775.25 3,775.25 3,722.25 R1 3,740.75 3,740.75 3,714.25 3,758.00 PP 3,688.50 3,688.50 3,688.50 3,697.00 S1 3,654.00 3,654.00 3,698.25 3,671.25 S2 3,601.75 3,601.75 3,690.25 S3 3,515.00 3,567.25 3,682.50 S4 3,428.25 3,480.50 3,658.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,724.00 3,596.00 128.00 3.5% 54.75 1.5% 77% False False 1,213,040 10 3,724.00 3,596.00 128.00 3.5% 47.50 1.3% 77% False False 1,465,290 20 3,724.00 3,583.75 140.25 3.8% 43.75 1.2% 79% False False 778,102 40 3,724.00 3,215.75 508.25 13.8% 56.25 1.5% 94% False False 392,001 60 3,724.00 3,215.75 508.25 13.8% 57.25 1.5% 94% False False 261,867 80 3,724.00 3,190.25 533.75 14.4% 63.75 1.7% 95% False False 196,828 100 3,724.00 3,190.25 533.75 14.4% 57.50 1.6% 95% False False 157,478 120 3,724.00 3,087.50 636.50 17.2% 56.00 1.5% 95% False False 131,234
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.70 Narrowest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 3,770.50 2.618 3,741.75 1.618 3,724.25 1.000 3,713.50 0.618 3,706.75 HIGH 3,696.00 0.618 3,689.25 0.500 3,687.25 0.382 3,685.25 LOW 3,678.50 0.618 3,667.75 1.000 3,661.00 1.618 3,650.25 2.618 3,632.75 4.250 3,604.00
Fisher Pivots for day following 24-Dec-2020 Pivot 1 day 3 day R1 3,692.50 3,688.75 PP 3,689.75 3,682.50 S1 3,687.25 3,676.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.