E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 3,912.25 3,907.00 -5.25 -0.1% 3,692.25
High 3,928.50 3,920.50 -8.00 -0.2% 3,888.25
Low 3,878.25 3,884.50 6.25 0.2% 3,656.50
Close 3,903.00 3,912.00 9.00 0.2% 3,880.25
Range 50.25 36.00 -14.25 -28.4% 231.75
ATR 56.74 55.26 -1.48 -2.6% 0.00
Volume 1,560,824 1,296,054 -264,770 -17.0% 6,668,131
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 4,013.75 3,998.75 3,931.75
R3 3,977.75 3,962.75 3,922.00
R2 3,941.75 3,941.75 3,918.50
R1 3,926.75 3,926.75 3,915.25 3,934.25
PP 3,905.75 3,905.75 3,905.75 3,909.50
S1 3,890.75 3,890.75 3,908.75 3,898.25
S2 3,869.75 3,869.75 3,905.50
S3 3,833.75 3,854.75 3,902.00
S4 3,797.75 3,818.75 3,892.25
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 4,503.50 4,423.75 4,007.75
R3 4,271.75 4,192.00 3,944.00
R2 4,040.00 4,040.00 3,922.75
R1 3,960.25 3,960.25 3,901.50 4,000.00
PP 3,808.25 3,808.25 3,808.25 3,828.25
S1 3,728.50 3,728.50 3,859.00 3,768.50
S2 3,576.50 3,576.50 3,837.75
S3 3,344.75 3,496.75 3,816.50
S4 3,113.00 3,265.00 3,752.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,928.50 3,860.00 68.50 1.8% 31.75 0.8% 76% False False 1,170,022
10 3,928.50 3,656.50 272.00 7.0% 54.00 1.4% 94% False False 1,407,118
20 3,928.50 3,656.50 272.00 7.0% 59.00 1.5% 94% False False 1,475,062
40 3,928.50 3,596.00 332.50 8.5% 55.00 1.4% 95% False False 1,394,694
60 3,928.50 3,534.00 394.50 10.1% 51.25 1.3% 96% False False 1,011,820
80 3,928.50 3,215.75 712.75 18.2% 57.25 1.5% 98% False False 759,575
100 3,928.50 3,190.25 738.25 18.9% 58.75 1.5% 98% False False 608,135
120 3,928.50 3,190.25 738.25 18.9% 60.00 1.5% 98% False False 506,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,073.50
2.618 4,014.75
1.618 3,978.75
1.000 3,956.50
0.618 3,942.75
HIGH 3,920.50
0.618 3,906.75
0.500 3,902.50
0.382 3,898.25
LOW 3,884.50
0.618 3,862.25
1.000 3,848.50
1.618 3,826.25
2.618 3,790.25
4.250 3,731.50
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 3,908.75 3,909.00
PP 3,905.75 3,906.25
S1 3,902.50 3,903.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols