E-mini S&P 500 Future March 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 3,936.50 3,929.00 -7.50 -0.2% 3,889.00
High 3,959.25 3,932.25 -27.00 -0.7% 3,936.25
Low 3,918.75 3,896.50 -22.25 -0.6% 3,878.25
Close 3,927.75 3,928.00 0.25 0.0% 3,931.00
Range 40.50 35.75 -4.75 -11.7% 58.00
ATR 53.59 52.32 -1.27 -2.4% 0.00
Volume 1,450,425 1,382,825 -67,600 -4.7% 5,761,535
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 4,026.25 4,012.75 3,947.75
R3 3,990.50 3,977.00 3,937.75
R2 3,954.75 3,954.75 3,934.50
R1 3,941.25 3,941.25 3,931.25 3,930.00
PP 3,919.00 3,919.00 3,919.00 3,913.25
S1 3,905.50 3,905.50 3,924.75 3,894.50
S2 3,883.25 3,883.25 3,921.50
S3 3,847.50 3,869.75 3,918.25
S4 3,811.75 3,834.00 3,908.25
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 4,089.25 4,068.00 3,963.00
R3 4,031.25 4,010.00 3,947.00
R2 3,973.25 3,973.25 3,941.75
R1 3,952.00 3,952.00 3,936.25 3,962.50
PP 3,915.25 3,915.25 3,915.25 3,920.50
S1 3,894.00 3,894.00 3,925.75 3,904.50
S2 3,857.25 3,857.25 3,920.25
S3 3,799.25 3,836.00 3,915.00
S4 3,741.25 3,778.00 3,899.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,959.25 3,878.25 81.00 2.1% 41.75 1.1% 61% False False 1,348,085
10 3,959.25 3,807.75 151.50 3.9% 37.50 1.0% 79% False False 1,215,575
20 3,959.25 3,656.50 302.75 7.7% 58.00 1.5% 90% False False 1,455,846
40 3,959.25 3,596.00 363.25 9.2% 55.50 1.4% 91% False False 1,375,617
60 3,959.25 3,534.00 425.25 10.8% 50.75 1.3% 93% False False 1,076,158
80 3,959.25 3,215.75 743.50 18.9% 56.50 1.4% 96% False False 808,072
100 3,959.25 3,190.25 769.00 19.6% 57.50 1.5% 96% False False 646,870
120 3,959.25 3,190.25 769.00 19.6% 60.25 1.5% 96% False False 539,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,084.25
2.618 4,025.75
1.618 3,990.00
1.000 3,968.00
0.618 3,954.25
HIGH 3,932.25
0.618 3,918.50
0.500 3,914.50
0.382 3,910.25
LOW 3,896.50
0.618 3,874.50
1.000 3,860.75
1.618 3,838.75
2.618 3,803.00
4.250 3,744.50
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 3,923.50 3,927.00
PP 3,919.00 3,925.75
S1 3,914.50 3,924.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols