DAX Index Future March 2021

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	11,533.0	11,551.0	18.0	0.2%	12,450.0
High	11,600.0	11,790.0	190.0	1.6%	12,450.0
Low	11,302.5	11,538.5	236.0	2.1%	11,302.5
Close	11,552.5	11,753.5	201.0	1.7%	11,552.5
Range	297.5	251.5	-46.0	-15.5%	1,147.5
ATR	239.2	240.1	0.9	0.4%	0.0
Volume	110	166	56	50.9%	687

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,448.5	12,352.5	11,891.8
R3	12,197.0	12,101.0	11,822.7
R2	11,945.5	11,945.5	11,799.6
R1	11,849.5	11,849.5	11,776.6	11,897.5
PP	11,694.0	11,694.0	11,694.0	11,718.0
S1	11,598.0	11,598.0	11,730.4	11,646.0
S2	11,442.5	11,442.5	11,707.4
S3	11,191.0	11,346.5	11,684.3
S4	10,939.5	11,095.0	11,615.2

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,210.8	14,529.2	12,183.6
R3	14,063.3	13,381.7	11,868.1
R2	12,915.8	12,915.8	11,762.9
R1	12,234.2	12,234.2	11,657.7	12,001.3
PP	11,768.3	11,768.3	11,768.3	11,651.9
S1	11,086.7	11,086.7	11,447.3	10,853.8
S2	10,620.8	10,620.8	11,342.1
S3	9,473.3	9,939.2	11,236.9
S4	8,325.8	8,791.7	10,921.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,250.0	11,302.5	947.5	8.1%	280.2	2.4%	48%	False	False	146
10	12,804.5	11,302.5	1,502.0	12.8%	248.5	2.1%	30%	False	False	112
20	13,150.0	11,302.5	1,847.5	15.7%	194.5	1.7%	24%	False	False	97
40	13,232.5	11,302.5	1,930.0	16.4%	152.4	1.3%	23%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,858.9
2.618	12,448.4
1.618	12,196.9
1.000	12,041.5
0.618	11,945.4
HIGH	11,790.0
0.618	11,693.9
0.500	11,664.3
0.382	11,634.6
LOW	11,538.5
0.618	11,383.1
1.000	11,287.0
1.618	11,131.6
2.618	10,880.1
4.250	10,469.6

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	11,723.8	11,684.4
PP	11,694.0	11,615.3
S1	11,664.3	11,546.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols