DAX Index Future March 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 11,551.0 11,871.5 320.5 2.8% 12,450.0
High 11,790.0 12,136.0 346.0 2.9% 12,450.0
Low 11,538.5 11,841.0 302.5 2.6% 11,302.5
Close 11,753.5 12,060.0 306.5 2.6% 11,552.5
Range 251.5 295.0 43.5 17.3% 1,147.5
ATR 240.1 250.3 10.2 4.2% 0.0
Volume 166 271 105 63.3% 687
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 12,897.3 12,773.7 12,222.3
R3 12,602.3 12,478.7 12,141.1
R2 12,307.3 12,307.3 12,114.1
R1 12,183.7 12,183.7 12,087.0 12,245.5
PP 12,012.3 12,012.3 12,012.3 12,043.3
S1 11,888.7 11,888.7 12,033.0 11,950.5
S2 11,717.3 11,717.3 12,005.9
S3 11,422.3 11,593.7 11,978.9
S4 11,127.3 11,298.7 11,897.8
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 15,210.8 14,529.2 12,183.6
R3 14,063.3 13,381.7 11,868.1
R2 12,915.8 12,915.8 11,762.9
R1 12,234.2 12,234.2 11,657.7 12,001.3
PP 11,768.3 11,768.3 11,768.3 11,651.9
S1 11,086.7 11,086.7 11,447.3 10,853.8
S2 10,620.8 10,620.8 11,342.1
S3 9,473.3 9,939.2 11,236.9
S4 8,325.8 8,791.7 10,921.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,136.0 11,302.5 833.5 6.9% 285.2 2.4% 91% True False 174
10 12,785.0 11,302.5 1,482.5 12.3% 269.1 2.2% 51% False False 136
20 13,150.0 11,302.5 1,847.5 15.3% 200.6 1.7% 41% False False 109
40 13,232.5 11,302.5 1,930.0 16.0% 158.5 1.3% 39% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,389.8
2.618 12,908.3
1.618 12,613.3
1.000 12,431.0
0.618 12,318.3
HIGH 12,136.0
0.618 12,023.3
0.500 11,988.5
0.382 11,953.7
LOW 11,841.0
0.618 11,658.7
1.000 11,546.0
1.618 11,363.7
2.618 11,068.7
4.250 10,587.3
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 12,036.2 11,946.4
PP 12,012.3 11,832.8
S1 11,988.5 11,719.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols