DAX Index Future March 2021

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	12,442.5	12,681.0	238.5	1.9%	11,551.0
High	12,548.5	13,274.0	725.5	5.8%	12,560.0
Low	12,356.0	12,680.0	324.0	2.6%	11,538.5
Close	12,457.0	13,101.0	644.0	5.2%	12,457.0
Range	192.5	594.0	401.5	208.6%	1,021.5
ATR	266.6	305.9	39.3	14.7%	0.0
Volume	141	241	100	70.9%	992

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,800.3	14,544.7	13,427.7
R3	14,206.3	13,950.7	13,264.4
R2	13,612.3	13,612.3	13,209.9
R1	13,356.7	13,356.7	13,155.5	13,484.5
PP	13,018.3	13,018.3	13,018.3	13,082.3
S1	12,762.7	12,762.7	13,046.6	12,890.5
S2	12,424.3	12,424.3	12,992.1
S3	11,830.3	12,168.7	12,937.7
S4	11,236.3	11,574.7	12,774.3

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,249.7	14,874.8	13,018.8
R3	14,228.2	13,853.3	12,737.9
R2	13,206.7	13,206.7	12,644.3
R1	12,831.8	12,831.8	12,550.6	13,019.3
PP	12,185.2	12,185.2	12,185.2	12,278.9
S1	11,810.3	11,810.3	12,363.4	11,997.8
S2	11,163.7	11,163.7	12,269.7
S3	10,142.2	10,788.8	12,176.1
S4	9,120.7	9,767.3	11,895.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,274.0	11,764.5	1,509.5	11.5%	372.9	2.8%	89%	True	False	213
10	13,274.0	11,302.5	1,971.5	15.0%	326.6	2.5%	91%	True	False	180
20	13,274.0	11,302.5	1,971.5	15.0%	262.0	2.0%	91%	True	False	140
40	13,274.0	11,302.5	1,971.5	15.0%	195.9	1.5%	91%	True	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.8
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	15,798.5
2.618	14,829.1
1.618	14,235.1
1.000	13,868.0
0.618	13,641.1
HIGH	13,274.0
0.618	13,047.1
0.500	12,977.0
0.382	12,906.9
LOW	12,680.0
0.618	12,312.9
1.000	12,086.0
1.618	11,718.9
2.618	11,124.9
4.250	10,155.5

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	13,059.7	13,003.4
PP	13,018.3	12,905.8
S1	12,977.0	12,808.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols