DAX Index Future March 2021

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	13,270.0	13,285.0	15.0	0.1%	13,160.0
High	13,350.0	13,425.5	75.5	0.6%	13,350.0
Low	13,237.0	13,227.5	-9.5	-0.1%	13,113.0
Close	13,341.5	13,323.0	-18.5	-0.1%	13,341.5
Range	113.0	198.0	85.0	75.2%	237.0
ATR	198.2	198.2	0.0	0.0%	0.0
Volume	61	345	284	465.6%	488

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,919.3	13,819.2	13,431.9
R3	13,721.3	13,621.2	13,377.5
R2	13,523.3	13,523.3	13,359.3
R1	13,423.2	13,423.2	13,341.2	13,473.3
PP	13,325.3	13,325.3	13,325.3	13,350.4
S1	13,225.2	13,225.2	13,304.9	13,275.3
S2	13,127.3	13,127.3	13,286.7
S3	12,929.3	13,027.2	13,268.6
S4	12,731.3	12,829.2	13,214.1

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,979.2	13,897.3	13,471.9
R3	13,742.2	13,660.3	13,406.7
R2	13,505.2	13,505.2	13,385.0
R1	13,423.3	13,423.3	13,363.2	13,464.3
PP	13,268.2	13,268.2	13,268.2	13,288.6
S1	13,186.3	13,186.3	13,319.8	13,227.3
S2	13,031.2	13,031.2	13,298.1
S3	12,794.2	12,949.3	13,276.3
S4	12,557.2	12,712.3	13,211.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,425.5	13,190.0	235.5	1.8%	125.2	0.9%	56%	True	False	138
10	13,425.5	13,031.5	394.0	3.0%	117.3	0.9%	74%	True	False	112
20	13,425.5	11,764.5	1,661.0	12.5%	197.6	1.5%	94%	True	False	154
40	13,425.5	11,302.5	2,123.0	15.9%	196.1	1.5%	95%	True	False	126
60	13,425.5	11,302.5	2,123.0	15.9%	167.5	1.3%	95%	True	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.9
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	14,267.0
2.618	13,943.9
1.618	13,745.9
1.000	13,623.5
0.618	13,547.9
HIGH	13,425.5
0.618	13,349.9
0.500	13,326.5
0.382	13,303.1
LOW	13,227.5
0.618	13,105.1
1.000	13,029.5
1.618	12,907.1
2.618	12,709.1
4.250	12,386.0

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	13,326.5	13,326.5
PP	13,325.3	13,325.3
S1	13,324.2	13,324.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols