DAX Index Future March 2021

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	13,285.0	13,380.0	95.0	0.7%	13,160.0
High	13,425.5	13,420.0	-5.5	0.0%	13,350.0
Low	13,227.5	13,350.0	122.5	0.9%	13,113.0
Close	13,323.0	13,384.5	61.5	0.5%	13,341.5
Range	198.0	70.0	-128.0	-64.6%	237.0
ATR	198.2	190.9	-7.2	-3.6%	0.0
Volume	345	331	-14	-4.1%	488

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,594.8	13,559.7	13,423.0
R3	13,524.8	13,489.7	13,403.8
R2	13,454.8	13,454.8	13,397.3
R1	13,419.7	13,419.7	13,390.9	13,437.3
PP	13,384.8	13,384.8	13,384.8	13,393.6
S1	13,349.7	13,349.7	13,378.1	13,367.3
S2	13,314.8	13,314.8	13,371.7
S3	13,244.8	13,279.7	13,365.3
S4	13,174.8	13,209.7	13,346.0

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,979.2	13,897.3	13,471.9
R3	13,742.2	13,660.3	13,406.7
R2	13,505.2	13,505.2	13,385.0
R1	13,423.3	13,423.3	13,363.2	13,464.3
PP	13,268.2	13,268.2	13,268.2	13,288.6
S1	13,186.3	13,186.3	13,319.8	13,227.3
S2	13,031.2	13,031.2	13,298.1
S3	12,794.2	12,949.3	13,276.3
S4	12,557.2	12,712.3	13,211.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,425.5	13,225.5	200.0	1.5%	113.2	0.8%	80%	False	False	175
10	13,425.5	13,031.5	394.0	2.9%	115.4	0.9%	90%	False	False	140
20	13,425.5	11,764.5	1,661.0	12.4%	186.4	1.4%	98%	False	False	157
40	13,425.5	11,302.5	2,123.0	15.9%	193.5	1.4%	98%	False	False	133
60	13,425.5	11,302.5	2,123.0	15.9%	167.8	1.3%	98%	False	False	104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,717.5
2.618	13,603.3
1.618	13,533.3
1.000	13,490.0
0.618	13,463.3
HIGH	13,420.0
0.618	13,393.3
0.500	13,385.0
0.382	13,376.7
LOW	13,350.0
0.618	13,306.7
1.000	13,280.0
1.618	13,236.7
2.618	13,166.7
4.250	13,052.5

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	13,385.0	13,365.2
PP	13,384.8	13,345.8
S1	13,384.7	13,326.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols