DAX Index Future March 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	13,285.0	13,265.0	-20.0	-0.2%	13,285.0
High	13,285.0	13,300.0	15.0	0.1%	13,425.5
Low	13,193.5	13,188.5	-5.0	0.0%	13,200.0
Close	13,258.5	13,276.5	18.0	0.1%	13,275.0
Range	91.5	111.5	20.0	21.9%	225.5
ATR	167.8	163.8	-4.0	-2.4%	0.0
Volume	824	372	-452	-54.9%	2,055

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,589.5	13,544.5	13,337.8
R3	13,478.0	13,433.0	13,307.2
R2	13,366.5	13,366.5	13,296.9
R1	13,321.5	13,321.5	13,286.7	13,344.0
PP	13,255.0	13,255.0	13,255.0	13,266.3
S1	13,210.0	13,210.0	13,266.3	13,232.5
S2	13,143.5	13,143.5	13,256.1
S3	13,032.0	13,098.5	13,245.8
S4	12,920.5	12,987.0	13,215.2

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,976.7	13,851.3	13,399.0
R3	13,751.2	13,625.8	13,337.0
R2	13,525.7	13,525.7	13,316.3
R1	13,400.3	13,400.3	13,295.7	13,350.3
PP	13,300.2	13,300.2	13,300.2	13,275.1
S1	13,174.8	13,174.8	13,254.3	13,124.8
S2	13,074.7	13,074.7	13,233.7
S3	12,849.2	12,949.3	13,213.0
S4	12,623.7	12,723.8	13,151.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,352.5	13,188.5	164.0	1.2%	97.5	0.7%	54%	False	True	515
10	13,425.5	13,188.5	237.0	1.8%	105.4	0.8%	37%	False	True	345
20	13,425.5	12,960.0	465.5	3.5%	118.5	0.9%	68%	False	False	241
40	13,425.5	11,302.5	2,123.0	16.0%	192.7	1.5%	93%	False	False	191
60	13,425.5	11,302.5	2,123.0	16.0%	174.6	1.3%	93%	False	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,773.9
2.618	13,591.9
1.618	13,480.4
1.000	13,411.5
0.618	13,368.9
HIGH	13,300.0
0.618	13,257.4
0.500	13,244.3
0.382	13,231.1
LOW	13,188.5
0.618	13,119.6
1.000	13,077.0
1.618	13,008.1
2.618	12,896.6
4.250	12,714.6

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	13,265.8	13,265.8
PP	13,255.0	13,255.0
S1	13,244.3	13,244.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols