DAX Index Future March 2021

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	13,626.0	13,795.0	169.0	1.2%	13,590.0
High	13,815.0	13,896.0	81.0	0.6%	13,609.0
Low	13,602.0	13,679.0	77.0	0.6%	13,031.0
Close	13,785.0	13,763.0	-22.0	-0.2%	13,584.0
Range	213.0	217.0	4.0	1.9%	578.0
ATR	217.9	217.9	-0.1	0.0%	0.0
Volume	27,399	37,099	9,700	35.4%	142,912

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,430.3	14,313.7	13,882.4
R3	14,213.3	14,096.7	13,822.7
R2	13,996.3	13,996.3	13,802.8
R1	13,879.7	13,879.7	13,782.9	13,829.5
PP	13,779.3	13,779.3	13,779.3	13,754.3
S1	13,662.7	13,662.7	13,743.1	13,612.5
S2	13,562.3	13,562.3	13,723.2
S3	13,345.3	13,445.7	13,703.3
S4	13,128.3	13,228.7	13,643.7

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,142.0	14,941.0	13,901.9
R3	14,564.0	14,363.0	13,743.0
R2	13,986.0	13,986.0	13,690.0
R1	13,785.0	13,785.0	13,637.0	13,596.5
PP	13,408.0	13,408.0	13,408.0	13,313.8
S1	13,207.0	13,207.0	13,531.0	13,018.5
S2	12,830.0	12,830.0	13,478.0
S3	12,252.0	12,629.0	13,425.1
S4	11,674.0	12,051.0	13,266.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,896.0	13,031.0	865.0	6.3%	299.6	2.2%	85%	True	False	41,482
10	13,896.0	13,031.0	865.0	6.3%	246.5	1.8%	85%	True	False	39,855
20	13,896.0	12,996.5	899.5	6.5%	192.0	1.4%	85%	True	False	20,396
40	13,896.0	11,538.5	2,357.5	17.1%	196.1	1.4%	94%	True	False	10,270
60	13,896.0	11,302.5	2,593.5	18.8%	192.2	1.4%	95%	True	False	6,877
80	13,896.0	11,302.5	2,593.5	18.8%	172.1	1.3%	95%	True	False	5,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,818.3
2.618	14,464.1
1.618	14,247.1
1.000	14,113.0
0.618	14,030.1
HIGH	13,896.0
0.618	13,813.1
0.500	13,787.5
0.382	13,761.9
LOW	13,679.0
0.618	13,544.9
1.000	13,462.0
1.618	13,327.9
2.618	13,110.9
4.250	12,756.8

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	13,787.5	13,711.3
PP	13,779.3	13,659.7
S1	13,771.2	13,608.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols