DAX Index Future March 2021

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	30-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	13,684.0	13,712.0	28.0	0.2%	13,626.0
High	13,788.0	13,912.0	124.0	0.9%	13,896.0
Low	13,648.0	13,580.0	-68.0	-0.5%	13,602.0
Close	13,746.0	13,722.0	-24.0	-0.2%	13,746.0
Range	140.0	332.0	192.0	137.1%	294.0
ATR	212.3	220.8	8.6	4.0%	0.0
Volume	25,782	57,347	31,565	122.4%	90,280

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,734.0	14,560.0	13,904.6
R3	14,402.0	14,228.0	13,813.3
R2	14,070.0	14,070.0	13,782.9
R1	13,896.0	13,896.0	13,752.4	13,983.0
PP	13,738.0	13,738.0	13,738.0	13,781.5
S1	13,564.0	13,564.0	13,691.6	13,651.0
S2	13,406.0	13,406.0	13,661.1
S3	13,074.0	13,232.0	13,630.7
S4	12,742.0	12,900.0	13,539.4

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,630.0	14,482.0	13,907.7
R3	14,336.0	14,188.0	13,826.9
R2	14,042.0	14,042.0	13,799.9
R1	13,894.0	13,894.0	13,773.0	13,968.0
PP	13,748.0	13,748.0	13,748.0	13,785.0
S1	13,600.0	13,600.0	13,719.1	13,674.0
S2	13,454.0	13,454.0	13,692.1
S3	13,160.0	13,306.0	13,665.2
S4	12,866.0	13,012.0	13,584.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,912.0	13,320.0	592.0	4.3%	238.2	1.7%	68%	True	False	35,657
10	13,912.0	13,031.0	881.0	6.4%	254.2	1.9%	78%	True	False	43,700
20	13,912.0	12,996.5	915.5	6.7%	202.2	1.5%	79%	True	False	24,519
40	13,912.0	11,764.5	2,147.5	15.7%	194.3	1.4%	91%	True	False	12,338
60	13,912.0	11,302.5	2,609.5	19.0%	196.4	1.4%	93%	True	False	8,261
80	13,912.0	11,302.5	2,609.5	19.0%	176.4	1.3%	93%	True	False	6,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,323.0
2.618	14,781.2
1.618	14,449.2
1.000	14,244.0
0.618	14,117.2
HIGH	13,912.0
0.618	13,785.2
0.500	13,746.0
0.382	13,706.8
LOW	13,580.0
0.618	13,374.8
1.000	13,248.0
1.618	13,042.8
2.618	12,710.8
4.250	12,169.0

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	13,746.0	13,746.0
PP	13,738.0	13,738.0
S1	13,730.0	13,730.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols