DAX Index Future March 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 13,688.0 13,688.0 0.0 0.0% 13,626.0
High 13,758.0 13,927.0 169.0 1.2% 13,896.0
Low 13,552.0 13,602.0 50.0 0.4% 13,602.0
Close 13,620.0 13,906.0 286.0 2.1% 13,746.0
Range 206.0 325.0 119.0 57.8% 294.0
ATR 219.8 227.3 7.5 3.4% 0.0
Volume 48,792 56,856 8,064 16.5% 90,280
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,786.7 14,671.3 14,084.8
R3 14,461.7 14,346.3 13,995.4
R2 14,136.7 14,136.7 13,965.6
R1 14,021.3 14,021.3 13,935.8 14,079.0
PP 13,811.7 13,811.7 13,811.7 13,840.5
S1 13,696.3 13,696.3 13,876.2 13,754.0
S2 13,486.7 13,486.7 13,846.4
S3 13,161.7 13,371.3 13,816.6
S4 12,836.7 13,046.3 13,727.3
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,630.0 14,482.0 13,907.7
R3 14,336.0 14,188.0 13,826.9
R2 14,042.0 14,042.0 13,799.9
R1 13,894.0 13,894.0 13,773.0 13,968.0
PP 13,748.0 13,748.0 13,748.0 13,785.0
S1 13,600.0 13,600.0 13,719.1 13,674.0
S2 13,454.0 13,454.0 13,692.1
S3 13,160.0 13,306.0 13,665.2
S4 12,866.0 13,012.0 13,584.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,927.0 13,552.0 375.0 2.7% 244.0 1.8% 94% True False 45,175
10 13,927.0 13,031.0 896.0 6.4% 267.6 1.9% 98% True False 45,801
20 13,927.0 12,996.5 930.5 6.7% 218.8 1.6% 98% True False 29,755
40 13,927.0 12,356.0 1,571.0 11.3% 188.0 1.4% 99% True False 14,969
60 13,927.0 11,302.5 2,624.5 18.9% 202.2 1.5% 99% True False 10,021
80 13,927.0 11,302.5 2,624.5 18.9% 182.1 1.3% 99% True False 7,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,308.3
2.618 14,777.9
1.618 14,452.9
1.000 14,252.0
0.618 14,127.9
HIGH 13,927.0
0.618 13,802.9
0.500 13,764.5
0.382 13,726.2
LOW 13,602.0
0.618 13,401.2
1.000 13,277.0
1.618 13,076.2
2.618 12,751.2
4.250 12,220.8
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 13,858.8 13,850.5
PP 13,811.7 13,795.0
S1 13,764.5 13,739.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols