DAX Index Future March 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	13,920.0	13,957.0	37.0	0.3%	13,712.0
High	13,967.0	14,021.0	54.0	0.4%	14,123.0
Low	13,855.0	13,925.0	70.0	0.5%	13,552.0
Close	13,940.0	13,977.0	37.0	0.3%	14,009.0
Range	112.0	96.0	-16.0	-14.3%	571.0
ATR	206.5	198.6	-7.9	-3.8%	0.0
Volume	41,407	44,654	3,247	7.8%	254,061

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,262.3	14,215.7	14,029.8
R3	14,166.3	14,119.7	14,003.4
R2	14,070.3	14,070.3	13,994.6
R1	14,023.7	14,023.7	13,985.8	14,047.0
PP	13,974.3	13,974.3	13,974.3	13,986.0
S1	13,927.7	13,927.7	13,968.2	13,951.0
S2	13,878.3	13,878.3	13,959.4
S3	13,782.3	13,831.7	13,950.6
S4	13,686.3	13,735.7	13,924.2

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,607.7	15,379.3	14,323.1
R3	15,036.7	14,808.3	14,166.0
R2	14,465.7	14,465.7	14,113.7
R1	14,237.3	14,237.3	14,061.3	14,351.5
PP	13,894.7	13,894.7	13,894.7	13,951.8
S1	13,666.3	13,666.3	13,956.7	13,780.5
S2	13,323.7	13,323.7	13,904.3
S3	12,752.7	13,095.3	13,852.0
S4	12,181.7	12,524.3	13,695.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,123.0	13,793.0	330.0	2.4%	154.6	1.1%	56%	False	False	44,348
10	14,123.0	13,552.0	571.0	4.1%	190.2	1.4%	74%	False	False	45,279
20	14,123.0	13,031.0	1,092.0	7.8%	218.3	1.6%	87%	False	False	42,567
40	14,123.0	12,996.5	1,126.5	8.1%	171.6	1.2%	87%	False	False	21,540
60	14,123.0	11,302.5	2,820.5	20.2%	203.0	1.5%	95%	False	False	14,410
80	14,123.0	11,302.5	2,820.5	20.2%	189.7	1.4%	95%	False	False	10,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.8
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	14,429.0
2.618	14,272.3
1.618	14,176.3
1.000	14,117.0
0.618	14,080.3
HIGH	14,021.0
0.618	13,984.3
0.500	13,973.0
0.382	13,961.7
LOW	13,925.0
0.618	13,865.7
1.000	13,829.0
1.618	13,769.7
2.618	13,673.7
4.250	13,517.0

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	13,975.7	13,959.8
PP	13,974.3	13,942.7
S1	13,973.0	13,925.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols