DAX Index Future March 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	13,957.0	13,960.0	3.0	0.0%	14,046.0
High	14,021.0	13,976.0	-45.0	-0.3%	14,046.0
Low	13,925.0	13,659.0	-266.0	-1.9%	13,659.0
Close	13,977.0	13,777.0	-200.0	-1.4%	13,777.0
Range	96.0	317.0	221.0	230.2%	387.0
ATR	198.6	207.1	8.5	4.3%	0.0
Volume	44,654	69,026	24,372	54.6%	241,979

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,755.0	14,583.0	13,951.4
R3	14,438.0	14,266.0	13,864.2
R2	14,121.0	14,121.0	13,835.1
R1	13,949.0	13,949.0	13,806.1	13,876.5
PP	13,804.0	13,804.0	13,804.0	13,767.8
S1	13,632.0	13,632.0	13,747.9	13,559.5
S2	13,487.0	13,487.0	13,718.9
S3	13,170.0	13,315.0	13,689.8
S4	12,853.0	12,998.0	13,602.7

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,988.3	14,769.7	13,989.9
R3	14,601.3	14,382.7	13,883.4
R2	14,214.3	14,214.3	13,848.0
R1	13,995.7	13,995.7	13,812.5	13,911.5
PP	13,827.3	13,827.3	13,827.3	13,785.3
S1	13,608.7	13,608.7	13,741.5	13,524.5
S2	13,440.3	13,440.3	13,706.1
S3	13,053.3	13,221.7	13,670.6
S4	12,666.3	12,834.7	13,564.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,046.0	13,659.0	387.0	2.8%	188.0	1.4%	30%	False	True	48,395
10	14,123.0	13,552.0	571.0	4.1%	207.9	1.5%	39%	False	False	49,604
20	14,123.0	13,031.0	1,092.0	7.9%	226.9	1.6%	68%	False	False	45,361
40	14,123.0	12,996.5	1,126.5	8.2%	175.9	1.3%	69%	False	False	23,263
60	14,123.0	11,302.5	2,820.5	20.5%	205.0	1.5%	88%	False	False	15,560
80	14,123.0	11,302.5	2,820.5	20.5%	187.0	1.4%	88%	False	False	11,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.8
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,323.3
2.618	14,805.9
1.618	14,488.9
1.000	14,293.0
0.618	14,171.9
HIGH	13,976.0
0.618	13,854.9
0.500	13,817.5
0.382	13,780.1
LOW	13,659.0
0.618	13,463.1
1.000	13,342.0
1.618	13,146.1
2.618	12,829.1
4.250	12,311.8

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	13,817.5	13,840.0
PP	13,804.0	13,819.0
S1	13,790.5	13,798.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols