DAX Index Future March 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	13,645.0	13,881.0	236.0	1.7%	13,881.0
High	13,876.0	13,983.0	107.0	0.8%	13,946.0
Low	13,626.0	13,853.0	227.0	1.7%	13,298.0
Close	13,825.0	13,916.0	91.0	0.7%	13,442.0
Range	250.0	130.0	-120.0	-48.0%	648.0
ATR	255.4	248.4	-7.0	-2.7%	0.0
Volume	51,806	49,433	-2,373	-4.6%	401,857

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,307.3	14,241.7	13,987.5
R3	14,177.3	14,111.7	13,951.8
R2	14,047.3	14,047.3	13,939.8
R1	13,981.7	13,981.7	13,927.9	14,014.5
PP	13,917.3	13,917.3	13,917.3	13,933.8
S1	13,851.7	13,851.7	13,904.1	13,884.5
S2	13,787.3	13,787.3	13,892.2
S3	13,657.3	13,721.7	13,880.3
S4	13,527.3	13,591.7	13,844.5

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,506.0	15,122.0	13,798.4
R3	14,858.0	14,474.0	13,620.2
R2	14,210.0	14,210.0	13,560.8
R1	13,826.0	13,826.0	13,501.4	13,694.0
PP	13,562.0	13,562.0	13,562.0	13,496.0
S1	13,178.0	13,178.0	13,382.6	13,046.0
S2	12,914.0	12,914.0	13,323.2
S3	12,266.0	12,530.0	13,263.8
S4	11,618.0	11,882.0	13,085.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,983.0	13,298.0	685.0	4.9%	274.4	2.0%	90%	True	False	63,130
10	14,017.0	13,298.0	719.0	5.2%	285.4	2.1%	86%	False	False	65,494
20	14,123.0	13,298.0	825.0	5.9%	236.6	1.7%	75%	False	False	56,445
40	14,123.0	12,996.5	1,126.5	8.1%	222.2	1.6%	82%	False	False	41,689
60	14,123.0	12,342.5	1,780.5	12.8%	202.4	1.5%	88%	False	False	27,851
80	14,123.0	11,302.5	2,820.5	20.3%	208.0	1.5%	93%	False	False	20,917
100	14,123.0	11,302.5	2,820.5	20.3%	190.2	1.4%	93%	False	False	16,743

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.0
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14,535.5
2.618	14,323.3
1.618	14,193.3
1.000	14,113.0
0.618	14,063.3
HIGH	13,983.0
0.618	13,933.3
0.500	13,918.0
0.382	13,902.7
LOW	13,853.0
0.618	13,772.7
1.000	13,723.0
1.618	13,642.7
2.618	13,512.7
4.250	13,300.5

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	13,918.0	13,833.8
PP	13,917.3	13,751.7
S1	13,916.7	13,669.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols