DAX Index Future March 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	13,960.0	14,049.0	89.0	0.6%	13,356.0
High	14,061.0	14,105.0	44.0	0.3%	14,105.0
Low	13,898.0	14,001.0	103.0	0.7%	13,356.0
Close	14,044.0	14,041.0	-3.0	0.0%	14,041.0
Range	163.0	104.0	-59.0	-36.2%	749.0
ATR	242.3	232.4	-9.9	-4.1%	0.0
Volume	45,365	44,409	-956	-2.1%	240,092

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,361.0	14,305.0	14,098.2
R3	14,257.0	14,201.0	14,069.6
R2	14,153.0	14,153.0	14,060.1
R1	14,097.0	14,097.0	14,050.5	14,073.0
PP	14,049.0	14,049.0	14,049.0	14,037.0
S1	13,993.0	13,993.0	14,031.5	13,969.0
S2	13,945.0	13,945.0	14,021.9
S3	13,841.0	13,889.0	14,012.4
S4	13,737.0	13,785.0	13,983.8

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,081.0	15,810.0	14,453.0
R3	15,332.0	15,061.0	14,247.0
R2	14,583.0	14,583.0	14,178.3
R1	14,312.0	14,312.0	14,109.7	14,447.5
PP	13,834.0	13,834.0	13,834.0	13,901.8
S1	13,563.0	13,563.0	13,972.3	13,698.5
S2	13,085.0	13,085.0	13,903.7
S3	12,336.0	12,814.0	13,835.0
S4	11,587.0	12,065.0	13,629.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,105.0	13,356.0	749.0	5.3%	194.0	1.4%	91%	True	False	48,018
10	14,105.0	13,298.0	807.0	5.7%	276.0	2.0%	92%	True	False	64,194
20	14,123.0	13,298.0	825.0	5.9%	227.4	1.6%	90%	False	False	55,977
40	14,123.0	12,996.5	1,126.5	8.0%	224.1	1.6%	93%	False	False	43,912
60	14,123.0	12,680.0	1,443.0	10.3%	200.0	1.4%	94%	False	False	29,340
80	14,123.0	11,302.5	2,820.5	20.1%	209.0	1.5%	97%	False	False	22,038
100	14,123.0	11,302.5	2,820.5	20.1%	192.4	1.4%	97%	False	False	17,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.5
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	14,547.0
2.618	14,377.3
1.618	14,273.3
1.000	14,209.0
0.618	14,169.3
HIGH	14,105.0
0.618	14,065.3
0.500	14,053.0
0.382	14,040.7
LOW	14,001.0
0.618	13,936.7
1.000	13,897.0
1.618	13,832.7
2.618	13,728.7
4.250	13,559.0

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	14,053.0	14,020.3
PP	14,049.0	13,999.7
S1	14,045.0	13,979.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols