DAX Index Future March 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	14,082.0	14,068.0	-14.0	-0.1%	13,356.0
High	14,185.0	14,078.0	-107.0	-0.8%	14,105.0
Low	14,032.0	13,948.0	-84.0	-0.6%	13,356.0
Close	14,075.0	13,996.0	-79.0	-0.6%	14,041.0
Range	153.0	130.0	-23.0	-15.0%	749.0
ATR	226.8	219.9	-6.9	-3.0%	0.0
Volume	41,679	41,085	-594	-1.4%	240,092

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,397.3	14,326.7	14,067.5
R3	14,267.3	14,196.7	14,031.8
R2	14,137.3	14,137.3	14,019.8
R1	14,066.7	14,066.7	14,007.9	14,037.0
PP	14,007.3	14,007.3	14,007.3	13,992.5
S1	13,936.7	13,936.7	13,984.1	13,907.0
S2	13,877.3	13,877.3	13,972.2
S3	13,747.3	13,806.7	13,960.3
S4	13,617.3	13,676.7	13,924.5

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,081.0	15,810.0	14,453.0
R3	15,332.0	15,061.0	14,247.0
R2	14,583.0	14,583.0	14,178.3
R1	14,312.0	14,312.0	14,109.7	14,447.5
PP	13,834.0	13,834.0	13,834.0	13,901.8
S1	13,563.0	13,563.0	13,972.3	13,698.5
S2	13,085.0	13,085.0	13,903.7
S3	12,336.0	12,814.0	13,835.0
S4	11,587.0	12,065.0	13,629.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,185.0	13,853.0	332.0	2.4%	136.0	1.0%	43%	False	False	44,394
10	14,185.0	13,298.0	887.0	6.3%	234.2	1.7%	79%	False	False	58,096
20	14,185.0	13,298.0	887.0	6.3%	221.4	1.6%	79%	False	False	55,394
40	14,185.0	12,996.5	1,188.5	8.5%	226.1	1.6%	84%	False	False	45,951
60	14,185.0	12,960.0	1,225.0	8.8%	190.2	1.4%	85%	False	False	30,714
80	14,185.0	11,302.5	2,882.5	20.6%	209.4	1.5%	93%	False	False	23,071
100	14,185.0	11,302.5	2,882.5	20.6%	195.2	1.4%	93%	False	False	18,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,630.5
2.618	14,418.3
1.618	14,288.3
1.000	14,208.0
0.618	14,158.3
HIGH	14,078.0
0.618	14,028.3
0.500	14,013.0
0.382	13,997.7
LOW	13,948.0
0.618	13,867.7
1.000	13,818.0
1.618	13,737.7
2.618	13,607.7
4.250	13,395.5

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	14,013.0	14,066.5
PP	14,007.3	14,043.0
S1	14,001.7	14,019.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols