DAX Index Future March 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 14,034.0 13,919.0 -115.0 -0.8% 13,356.0
High 14,090.0 14,044.0 -46.0 -0.3% 14,105.0
Low 13,816.0 13,892.0 76.0 0.6% 13,356.0
Close 13,918.0 14,024.0 106.0 0.8% 14,041.0
Range 274.0 152.0 -122.0 -44.5% 749.0
ATR 223.7 218.6 -5.1 -2.3% 0.0
Volume 59,716 42,409 -17,307 -29.0% 240,092
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,442.7 14,385.3 14,107.6
R3 14,290.7 14,233.3 14,065.8
R2 14,138.7 14,138.7 14,051.9
R1 14,081.3 14,081.3 14,037.9 14,110.0
PP 13,986.7 13,986.7 13,986.7 14,001.0
S1 13,929.3 13,929.3 14,010.1 13,958.0
S2 13,834.7 13,834.7 13,996.1
S3 13,682.7 13,777.3 13,982.2
S4 13,530.7 13,625.3 13,940.4
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 16,081.0 15,810.0 14,453.0
R3 15,332.0 15,061.0 14,247.0
R2 14,583.0 14,583.0 14,178.3
R1 14,312.0 14,312.0 14,109.7 14,447.5
PP 13,834.0 13,834.0 13,834.0 13,901.8
S1 13,563.0 13,563.0 13,972.3 13,698.5
S2 13,085.0 13,085.0 13,903.7
S3 12,336.0 12,814.0 13,835.0
S4 11,587.0 12,065.0 13,629.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,185.0 13,816.0 369.0 2.6% 162.6 1.2% 56% False False 45,859
10 14,185.0 13,356.0 829.0 5.9% 193.6 1.4% 81% False False 50,827
20 14,185.0 13,298.0 887.0 6.3% 229.0 1.6% 82% False False 56,367
40 14,185.0 12,996.5 1,188.5 8.5% 228.8 1.6% 86% False False 48,442
60 14,185.0 12,972.5 1,212.5 8.6% 191.5 1.4% 87% False False 32,408
80 14,185.0 11,302.5 2,882.5 20.6% 211.1 1.5% 94% False False 24,345
100 14,185.0 11,302.5 2,882.5 20.6% 197.4 1.4% 94% False False 19,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,690.0
2.618 14,441.9
1.618 14,289.9
1.000 14,196.0
0.618 14,137.9
HIGH 14,044.0
0.618 13,985.9
0.500 13,968.0
0.382 13,950.1
LOW 13,892.0
0.618 13,798.1
1.000 13,740.0
1.618 13,646.1
2.618 13,494.1
4.250 13,246.0
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 14,005.3 14,000.3
PP 13,986.7 13,976.7
S1 13,968.0 13,953.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols