DAX Index Future March 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	13,919.0	14,041.0	122.0	0.9%	14,082.0
High	14,044.0	14,069.0	25.0	0.2%	14,185.0
Low	13,892.0	13,905.0	13.0	0.1%	13,816.0
Close	14,024.0	14,035.0	11.0	0.1%	14,035.0
Range	152.0	164.0	12.0	7.9%	369.0
ATR	218.6	214.7	-3.9	-1.8%	0.0
Volume	42,409	41,324	-1,085	-2.6%	226,213

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,495.0	14,429.0	14,125.2
R3	14,331.0	14,265.0	14,080.1
R2	14,167.0	14,167.0	14,065.1
R1	14,101.0	14,101.0	14,050.0	14,052.0
PP	14,003.0	14,003.0	14,003.0	13,978.5
S1	13,937.0	13,937.0	14,020.0	13,888.0
S2	13,839.0	13,839.0	14,004.9
S3	13,675.0	13,773.0	13,989.9
S4	13,511.0	13,609.0	13,944.8

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,119.0	14,946.0	14,238.0
R3	14,750.0	14,577.0	14,136.5
R2	14,381.0	14,381.0	14,102.7
R1	14,208.0	14,208.0	14,068.8	14,110.0
PP	14,012.0	14,012.0	14,012.0	13,963.0
S1	13,839.0	13,839.0	14,001.2	13,741.0
S2	13,643.0	13,643.0	13,967.4
S3	13,274.0	13,470.0	13,933.5
S4	12,905.0	13,101.0	13,832.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,185.0	13,816.0	369.0	2.6%	174.6	1.2%	59%	False	False	45,242
10	14,185.0	13,356.0	829.0	5.9%	184.3	1.3%	82%	False	False	46,630
20	14,185.0	13,298.0	887.0	6.3%	232.4	1.7%	83%	False	False	56,201
40	14,185.0	13,031.0	1,154.0	8.2%	225.3	1.6%	87%	False	False	49,384
60	14,185.0	12,996.5	1,188.5	8.5%	191.8	1.4%	87%	False	False	33,093
80	14,185.0	11,302.5	2,882.5	20.5%	210.4	1.5%	95%	False	False	24,858
100	14,185.0	11,302.5	2,882.5	20.5%	198.2	1.4%	95%	False	False	19,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,766.0
2.618	14,498.4
1.618	14,334.4
1.000	14,233.0
0.618	14,170.4
HIGH	14,069.0
0.618	14,006.4
0.500	13,987.0
0.382	13,967.6
LOW	13,905.0
0.618	13,803.6
1.000	13,741.0
1.618	13,639.6
2.618	13,475.6
4.250	13,208.0

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	14,019.0	14,007.7
PP	14,003.0	13,980.3
S1	13,987.0	13,953.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols